Crypto exchange HitBTC
Market NEO (NEO) / HitChain (HIT)
Identifier on HitBTC: NEOHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 60.6131 HIT | 0.3180 NEO | 60.9000 HIT | 60.4800 HIT | 60.9000 HIT | 60.5900 HIT |
| 2024-03-04 | 80.6800 HIT | 2.9860 NEO | 80.6800 HIT | 80.6800 HIT | 80.6800 HIT | 80.6800 HIT |
| 2024-02-20 | 66.4100 HIT | 2.9860 NEO | 66.4100 HIT | 66.4100 HIT | 66.4100 HIT | 66.4100 HIT |
| 2024-01-31 | 70.6300 HIT | 1.7690 NEO | 70.6300 HIT | 70.6300 HIT | 70.6300 HIT | 70.6300 HIT |
| 2023-12-02 | 86.2900 HIT | 0.8510 NEO | 86.2900 HIT | 86.2900 HIT | 86.2900 HIT | 86.2900 HIT |
| 2023-11-09 | 88.2600 HIT | 2.6180 NEO | 88.2600 HIT | 88.2600 HIT | 88.2600 HIT | 88.2600 HIT |
| 2023-11-05 | 93.9900 HIT | 0.0010 NEO | 93.9900 HIT | 93.9900 HIT | 93.9900 HIT | 93.9900 HIT |
| 2023-10-24 | 64.6900 HIT | 0.0010 NEO | 64.6900 HIT | 64.6900 HIT | 64.6900 HIT | 64.6900 HIT |
| 2023-05-10 | 66.4700 HIT | 3.4780 NEO | 66.4700 HIT | 66.4700 HIT | 66.4700 HIT | 66.4700 HIT |
| 2023-03-25 | 83.0800 HIT | 3.4790 NEO | 83.0800 HIT | 83.0800 HIT | 83.0800 HIT | 83.0800 HIT |
| 2022-09-27 | 63.9200 HIT | 0.0100 NEO | 63.9200 HIT | 63.9200 HIT | 63.9200 HIT | 63.9200 HIT |
| 2022-07-06 | 71.1400 HIT | 111.3700 NEO | 71.1400 HIT | 71.1400 HIT | 71.1400 HIT | 71.1400 HIT |
| 2022-06-12 | 85.3221 HIT | 0.0140 NEO | 79.1400 HIT | 79.1400 HIT | 92.3100 HIT | 92.3100 HIT |
| 2022-06-06 | 76.0067 HIT | 0.0030 NEO | 75.3800 HIT | 75.3800 HIT | 77.2600 HIT | 77.2600 HIT |
| 2022-06-05 | 72.5500 HIT | 0.0040 NEO | 71.6100 HIT | 71.6100 HIT | 73.4900 HIT | 73.4900 HIT |
| 2022-05-23 | 65.9700 HIT | 0.0080 NEO | 62.2100 HIT | 62.2100 HIT | 69.7300 HIT | 69.7300 HIT |
| 2022-05-10 | 74.3100 HIT | 0.0010 NEO | 74.3100 HIT | 74.3100 HIT | 74.3100 HIT | 74.3100 HIT |
| 2022-05-08 | 74.7600 HIT | 0.0020 NEO | 74.9100 HIT | 74.6100 HIT | 74.9100 HIT | 74.6100 HIT |
| 2022-05-02 | 76.3200 HIT | 0.0010 NEO | 76.3200 HIT | 76.3200 HIT | 76.3200 HIT | 76.3200 HIT |
| 2022-04-30 | 76.1411 HIT | 0.0090 NEO | 77.3400 HIT | 75.0500 HIT | 77.3400 HIT | 75.0500 HIT |
| 2022-04-29 | 78.0950 HIT | 0.0020 NEO | 78.2500 HIT | 77.9400 HIT | 78.2500 HIT | 77.9400 HIT |
| 2022-04-28 | 79.7600 HIT | 0.0010 NEO | 79.7600 HIT | 79.7600 HIT | 79.7600 HIT | 79.7600 HIT |
| 2022-04-26 | 80.0700 HIT | 0.0010 NEO | 80.0700 HIT | 80.0700 HIT | 80.0700 HIT | 80.0700 HIT |
| 2022-04-21 | 84.9200 HIT | 0.0010 NEO | 84.9200 HIT | 84.9200 HIT | 84.9200 HIT | 84.9200 HIT |
| 2022-04-16 | 84.7200 HIT | 0.0120 NEO | 84.7200 HIT | 84.7200 HIT | 84.7200 HIT | 84.7200 HIT |
| 2022-04-12 | 81.2800 HIT | 0.0200 NEO | 81.2800 HIT | 81.2800 HIT | 81.2800 HIT | 81.2800 HIT |
| 2022-04-11 | 82.0314 HIT | 0.0140 NEO | 83.7000 HIT | 80.3700 HIT | 83.7000 HIT | 80.3700 HIT |
| 2022-04-10 | 84.0100 HIT | 0.0010 NEO | 84.0100 HIT | 84.0100 HIT | 84.0100 HIT | 84.0100 HIT |
| 2022-04-08 | 84.7600 HIT | 0.0020 NEO | 84.9100 HIT | 84.6100 HIT | 84.9100 HIT | 84.6100 HIT |
| 2022-04-07 | 86.1800 HIT | 0.0010 NEO | 86.1800 HIT | 86.1800 HIT | 86.1800 HIT | 86.1800 HIT |
| 2022-04-06 | 88.9600 HIT | 0.0010 NEO | 88.9600 HIT | 88.9600 HIT | 88.9600 HIT | 88.9600 HIT |
| 2022-03-30 | 102.4400 HIT | 0.0030 NEO | 102.4400 HIT | 102.4400 HIT | 102.4400 HIT | 102.4400 HIT |
| 2022-03-29 | 100.2000 HIT | 0.0050 NEO | 99.2400 HIT | 99.2400 HIT | 100.8400 HIT | 100.8400 HIT |
| 2022-03-23 | 96.8400 HIT | 0.0060 NEO | 96.0400 HIT | 96.0400 HIT | 97.6400 HIT | 97.6400 HIT |
| 2022-03-20 | 92.0400 HIT | 0.0100 NEO | 89.6400 HIT | 89.6400 HIT | 94.4400 HIT | 94.4400 HIT |
| 2022-03-18 | 85.2200 HIT | 0.0010 NEO | 85.2200 HIT | 85.2200 HIT | 85.2200 HIT | 85.2200 HIT |
| 2022-03-16 | 85.6700 HIT | 0.0020 NEO | 85.8200 HIT | 85.5200 HIT | 85.8200 HIT | 85.5200 HIT |
| 2022-03-15 | 86.1300 HIT | 0.0010 NEO | 86.1300 HIT | 86.1300 HIT | 86.1300 HIT | 86.1300 HIT |
| 2022-03-14 | 86.4300 HIT | 0.0010 NEO | 86.4300 HIT | 86.4300 HIT | 86.4300 HIT | 86.4300 HIT |
| 2022-03-13 | 87.9460 HIT | 0.0050 NEO | 88.5500 HIT | 87.3400 HIT | 88.5500 HIT | 87.3400 HIT |
| 2022-03-12 | 88.8500 HIT | 0.0010 NEO | 88.8500 HIT | 88.8500 HIT | 88.8500 HIT | 88.8500 HIT |
| 2022-01-18 | 88.3000 HIT | 0.0100 NEO | 88.3000 HIT | 88.3000 HIT | 88.3000 HIT | 88.3000 HIT |
| 2022-01-12 | 81.1000 HIT | 0.3600 NEO | 81.1000 HIT | 81.1000 HIT | 81.1000 HIT | 81.1000 HIT |
| 2021-12-28 | 81.9300 HIT | 0.0100 NEO | 81.9300 HIT | 81.9300 HIT | 81.9300 HIT | 81.9300 HIT |
| 2021-12-18 | 79.5300 HIT | 0.0010 NEO | 79.5300 HIT | 79.5300 HIT | 79.5300 HIT | 79.5300 HIT |
| 2021-12-16 | 81.9700 HIT | 3.5210 NEO | 81.9700 HIT | 81.9700 HIT | 81.9700 HIT | 81.9700 HIT |
| 2021-12-15 | 79.5200 HIT | 0.2500 NEO | 79.5200 HIT | 79.5200 HIT | 79.5200 HIT | 79.5200 HIT |
| 2021-12-05 | 85.5600 HIT | 0.1250 NEO | 85.5600 HIT | 85.5600 HIT | 85.5600 HIT | 85.5600 HIT |
| 2021-12-04 | 86.4400 HIT | 0.0070 NEO | 86.4400 HIT | 86.4400 HIT | 86.4400 HIT | 86.4400 HIT |
| 2021-11-29 | 5.3077 HIT | 0.0130 NEO | 5.0000 HIT | 5.0000 HIT | 7.0000 HIT | 7.0000 HIT |
12