Crypto exchange HitBTC
Market NEO (NEO) / HitChain (HIT)
Identifier on HitBTC: NEOHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-05 | 112.4100 HIT | 0.2950 NEO | 112.4100 HIT | 112.4100 HIT | 112.4100 HIT | 112.4100 HIT |
| 2021-10-03 | 114.1100 HIT | 1.4800 NEO | 114.1100 HIT | 114.1100 HIT | 114.1100 HIT | 114.1100 HIT |
| 2021-10-02 | 121.7100 HIT | 1.0300 NEO | 121.7100 HIT | 121.7100 HIT | 121.7100 HIT | 121.7100 HIT |
| 2021-09-10 | 164.4100 HIT | 0.0500 NEO | 164.4100 HIT | 164.4100 HIT | 164.4100 HIT | 164.4100 HIT |
| 2021-09-05 | 161.4500 HIT | 2.0900 NEO | 161.4500 HIT | 161.4500 HIT | 161.4500 HIT | 161.4500 HIT |
| 2021-08-29 | 160.6400 HIT | 0.2000 NEO | 160.6400 HIT | 160.6400 HIT | 160.6400 HIT | 160.6400 HIT |
| 2021-08-25 | 172.9800 HIT | 0.2000 NEO | 172.9800 HIT | 172.9800 HIT | 172.9800 HIT | 172.9800 HIT |
| 2021-08-06 | 187.7000 HIT | 0.2000 NEO | 187.7000 HIT | 187.7000 HIT | 187.7000 HIT | 187.7000 HIT |
| 2021-08-01 | 196.6600 HIT | 0.4010 NEO | 196.6600 HIT | 196.6600 HIT | 196.6600 HIT | 196.6600 HIT |
| 2021-07-31 | 206.2124 HIT | 26.5910 NEO | 204.0400 HIT | 204.0400 HIT | 221.7800 HIT | 221.7800 HIT |
| 2021-07-30 | 176.3113 HIT | 8.4980 NEO | 172.6300 HIT | 172.6300 HIT | 180.0000 HIT | 180.0000 HIT |
| 2021-07-29 | 171.5733 HIT | 1.6990 NEO | 171.0500 HIT | 171.0500 HIT | 172.1000 HIT | 172.1000 HIT |
| 2021-07-28 | 168.7500 HIT | 0.1500 NEO | 168.7500 HIT | 168.7500 HIT | 168.7500 HIT | 168.7500 HIT |
| 2021-07-27 | 170.3814 HIT | 0.7730 NEO | 170.0000 HIT | 170.0000 HIT | 170.5200 HIT | 170.5200 HIT |
| 2021-07-26 | 170.0000 HIT | 0.3600 NEO | 170.0000 HIT | 170.0000 HIT | 170.0000 HIT | 170.0000 HIT |
| 2021-07-19 | 165.4400 HIT | 0.0010 NEO | 165.4400 HIT | 165.4400 HIT | 165.4400 HIT | 165.4400 HIT |
| 2021-07-14 | 177.4200 HIT | 0.0010 NEO | 177.4200 HIT | 177.4200 HIT | 177.4200 HIT | 177.4200 HIT |
| 2021-07-13 | 171.4249 HIT | 199.9190 NEO | 170.6900 HIT | 170.6900 HIT | 171.8900 HIT | 171.8900 HIT |
| 2021-07-12 | 170.2938 HIT | 5.0750 NEO | 168.4500 HIT | 168.4500 HIT | 170.5700 HIT | 170.5700 HIT |
| 2021-07-11 | 170.0565 HIT | 32.9950 NEO | 170.0000 HIT | 169.6000 HIT | 170.2700 HIT | 170.2700 HIT |
| 2021-07-04 | 185.0300 HIT | 155.5680 NEO | 185.0300 HIT | 185.0300 HIT | 185.0300 HIT | 185.0300 HIT |
| 2021-07-03 | 182.8738 HIT | 0.6900 NEO | 181.8100 HIT | 178.7500 HIT | 183.2900 HIT | 183.2900 HIT |
| 2021-06-16 | 228.1300 HIT | 0.1200 NEO | 228.1300 HIT | 228.1300 HIT | 228.1300 HIT | 228.1300 HIT |
12