Identifier on HitBTC: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-16 |
0.0038 BTC |
3,040.6000 NEO |
0.0040 BTC |
0.0036 BTC |
0.0042 BTC |
0.0036 BTC |
| 2017-11-15 |
0.0042 BTC |
3,817.2000 NEO |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0040 BTC |
| 2017-11-14 |
0.0045 BTC |
2,164.0000 NEO |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |
| 2017-11-13 |
0.0044 BTC |
2,148.5000 NEO |
0.0046 BTC |
0.0040 BTC |
0.0048 BTC |
0.0043 BTC |
| 2017-11-12 |
0.0045 BTC |
5,351.9000 NEO |
0.0045 BTC |
0.0038 BTC |
0.0049 BTC |
0.0047 BTC |
| 2017-11-11 |
0.0045 BTC |
3,106.6000 NEO |
0.0043 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |
| 2017-11-10 |
0.0044 BTC |
3,604.1000 NEO |
0.0045 BTC |
0.0041 BTC |
0.0047 BTC |
0.0043 BTC |
| 2017-11-09 |
0.0044 BTC |
5,163.9000 NEO |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0044 BTC |
| 2017-11-08 |
0.0043 BTC |
6,553.2000 NEO |
0.0038 BTC |
0.0035 BTC |
0.0054 BTC |
0.0043 BTC |
| 2017-11-07 |
0.0037 BTC |
1,008.9000 NEO |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2017-11-06 |
0.0036 BTC |
2,173.9000 NEO |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2017-11-05 |
0.0035 BTC |
890.5000 NEO |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2017-11-04 |
0.0037 BTC |
834.6000 NEO |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2017-11-03 |
0.0036 BTC |
2,311.1000 NEO |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2017-11-02 |
0.0036 BTC |
5,588.2000 NEO |
0.0040 BTC |
0.0031 BTC |
0.0042 BTC |
0.0035 BTC |
| 2017-11-01 |
0.0043 BTC |
2,913.0000 NEO |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2017-10-31 |
0.0047 BTC |
5,464.2000 NEO |
0.0047 BTC |
0.0041 BTC |
0.0051 BTC |
0.0044 BTC |
| 2017-10-30 |
0.0047 BTC |
776.2000 NEO |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2017-10-29 |
0.0047 BTC |
1,490.2000 NEO |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0045 BTC |
| 2017-10-28 |
0.0049 BTC |
1,317.2000 NEO |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2017-10-27 |
0.0049 BTC |
646.2000 NEO |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2017-10-26 |
0.0049 BTC |
1,867.2000 NEO |
0.0050 BTC |
0.0047 BTC |
0.0054 BTC |
0.0048 BTC |
| 2017-10-25 |
0.0053 BTC |
1,569.5000 NEO |
0.0055 BTC |
0.0050 BTC |
0.0057 BTC |
0.0050 BTC |
| 2017-10-24 |
0.0057 BTC |
9,143.9000 NEO |
0.0047 BTC |
0.0047 BTC |
0.0095 BTC |
0.0054 BTC |
| 2017-10-23 |
0.0046 BTC |
1,870.8000 NEO |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |
| 2017-10-22 |
0.0048 BTC |
1,809.8000 NEO |
0.0046 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2017-10-21 |
0.0045 BTC |
1,098.0000 NEO |
0.0046 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |
| 2017-10-20 |
0.0050 BTC |
877.3000 NEO |
0.0050 BTC |
0.0046 BTC |
0.0053 BTC |
0.0046 BTC |
| 2017-10-19 |
0.0051 BTC |
1,006.8000 NEO |
0.0054 BTC |
0.0050 BTC |
0.0058 BTC |
0.0051 BTC |
| 2017-10-18 |
0.0056 BTC |
1,173.0000 NEO |
0.0056 BTC |
0.0052 BTC |
0.0059 BTC |
0.0053 BTC |
| 2017-10-17 |
0.0054 BTC |
1,728.1000 NEO |
0.0050 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |
| 2017-10-16 |
0.0049 BTC |
749.9000 NEO |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2017-10-15 |
0.0049 BTC |
3,102.2000 NEO |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2017-10-14 |
0.0050 BTC |
719.8000 NEO |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2017-10-13 |
0.0048 BTC |
4,029.8000 NEO |
0.0051 BTC |
0.0045 BTC |
0.0053 BTC |
0.0052 BTC |
| 2017-10-12 |
0.0056 BTC |
674.1000 NEO |
0.0063 BTC |
0.0051 BTC |
0.0064 BTC |
0.0051 BTC |
| 2017-10-11 |
0.0063 BTC |
644.5000 NEO |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2017-10-10 |
0.0061 BTC |
880.4000 NEO |
0.0061 BTC |
0.0058 BTC |
0.0069 BTC |
0.0061 BTC |
| 2017-10-09 |
0.0062 BTC |
2,011.6000 NEO |
0.0070 BTC |
0.0056 BTC |
0.0074 BTC |
0.0060 BTC |
| 2017-10-08 |
0.0081 BTC |
2,746.7000 NEO |
0.0082 BTC |
0.0068 BTC |
0.0090 BTC |
0.0069 BTC |
| 2017-10-07 |
0.0078 BTC |
835.9000 NEO |
0.0075 BTC |
0.0066 BTC |
0.0089 BTC |
0.0078 BTC |
| 2017-10-06 |
0.0079 BTC |
699.5000 NEO |
0.0074 BTC |
0.0068 BTC |
0.0082 BTC |
0.0076 BTC |
| 2017-10-05 |
0.0073 BTC |
463.8000 NEO |
0.0074 BTC |
0.0067 BTC |
0.0080 BTC |
0.0078 BTC |
| 2017-10-04 |
0.0078 BTC |
445.1000 NEO |
0.0078 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2017-10-03 |
0.0080 BTC |
694.2000 NEO |
0.0083 BTC |
0.0075 BTC |
0.0089 BTC |
0.0078 BTC |
| 2017-10-02 |
0.0089 BTC |
3,342.8000 NEO |
0.0082 BTC |
0.0079 BTC |
0.0096 BTC |
0.0082 BTC |
| 2017-10-01 |
0.0078 BTC |
1,756.5000 NEO |
0.0079 BTC |
0.0074 BTC |
0.0085 BTC |
0.0082 BTC |
| 2017-09-30 |
0.0077 BTC |
722.6000 NEO |
0.0071 BTC |
0.0070 BTC |
0.0080 BTC |
0.0080 BTC |
| 2017-09-29 |
0.0070 BTC |
367.6000 NEO |
0.0075 BTC |
0.0063 BTC |
0.0078 BTC |
0.0068 BTC |
| 2017-09-28 |
0.0069 BTC |
57.5000 NEO |
0.0010 BTC |
0.0010 BTC |
0.0088 BTC |
0.0077 BTC |