Identifier on HitBTC: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
0.0061 BTC |
17,397.8000 NEO |
0.0064 BTC |
0.0050 BTC |
0.0072 BTC |
0.0055 BTC |
| 2018-01-04 |
0.0067 BTC |
12,616.0000 NEO |
0.0068 BTC |
0.0060 BTC |
0.0072 BTC |
0.0065 BTC |
| 2018-01-03 |
0.0063 BTC |
12,367.0000 NEO |
0.0060 BTC |
0.0057 BTC |
0.0071 BTC |
0.0068 BTC |
| 2018-01-02 |
0.0063 BTC |
15,349.9000 NEO |
0.0057 BTC |
0.0054 BTC |
0.0071 BTC |
0.0060 BTC |
| 2018-01-01 |
0.0055 BTC |
7,563.6000 NEO |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0057 BTC |
| 2017-12-31 |
0.0052 BTC |
9,683.1000 NEO |
0.0054 BTC |
0.0049 BTC |
0.0056 BTC |
0.0051 BTC |
| 2017-12-30 |
0.0049 BTC |
8,887.3000 NEO |
0.0048 BTC |
0.0045 BTC |
0.0054 BTC |
0.0054 BTC |
| 2017-12-29 |
0.0044 BTC |
6,561.3000 NEO |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0048 BTC |
| 2017-12-28 |
0.0042 BTC |
9,861.7000 NEO |
0.0042 BTC |
0.0039 BTC |
0.0046 BTC |
0.0045 BTC |
| 2017-12-27 |
0.0041 BTC |
7,025.0000 NEO |
0.0040 BTC |
0.0036 BTC |
0.0043 BTC |
0.0041 BTC |
| 2017-12-26 |
0.0042 BTC |
6,026.0000 NEO |
0.0048 BTC |
0.0035 BTC |
0.0048 BTC |
0.0040 BTC |
| 2017-12-25 |
0.0045 BTC |
8,667.6000 NEO |
0.0043 BTC |
0.0042 BTC |
0.0049 BTC |
0.0047 BTC |
| 2017-12-24 |
0.0042 BTC |
9,213.6000 NEO |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2017-12-23 |
0.0042 BTC |
12,368.4000 NEO |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2017-12-22 |
0.0040 BTC |
55,194.2000 NEO |
0.0045 BTC |
0.0034 BTC |
0.0045 BTC |
0.0041 BTC |
| 2017-12-21 |
0.0042 BTC |
23,330.1000 NEO |
0.0041 BTC |
0.0037 BTC |
0.0046 BTC |
0.0045 BTC |
| 2017-12-20 |
0.0039 BTC |
27,948.8000 NEO |
0.0040 BTC |
0.0035 BTC |
0.0041 BTC |
0.0040 BTC |
| 2017-12-19 |
0.0041 BTC |
20,489.0000 NEO |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2017-12-18 |
0.0039 BTC |
22,903.9000 NEO |
0.0035 BTC |
0.0034 BTC |
0.0043 BTC |
0.0041 BTC |
| 2017-12-17 |
0.0032 BTC |
65,747.7000 NEO |
0.0026 BTC |
0.0026 BTC |
0.0038 BTC |
0.0035 BTC |
| 2017-12-16 |
0.0027 BTC |
18,816.3000 NEO |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2017-12-15 |
0.0027 BTC |
14,791.5000 NEO |
0.0030 BTC |
0.0023 BTC |
0.0031 BTC |
0.0027 BTC |
| 2017-12-14 |
0.0030 BTC |
20,824.7000 NEO |
0.0028 BTC |
0.0027 BTC |
0.0033 BTC |
0.0030 BTC |
| 2017-12-13 |
0.0027 BTC |
29,050.3000 NEO |
0.0024 BTC |
0.0023 BTC |
0.0032 BTC |
0.0028 BTC |
| 2017-12-12 |
0.0022 BTC |
20,450.9000 NEO |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-11 |
0.0021 BTC |
16,513.6000 NEO |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-12-10 |
0.0023 BTC |
13,646.3000 NEO |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2017-12-09 |
0.0024 BTC |
20,174.5000 NEO |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-12-08 |
0.0022 BTC |
33,514.2000 NEO |
0.0024 BTC |
0.0019 BTC |
0.0026 BTC |
0.0022 BTC |
| 2017-12-07 |
0.0023 BTC |
35,614.1000 NEO |
0.0026 BTC |
0.0021 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-12-06 |
0.0029 BTC |
17,361.1000 NEO |
0.0033 BTC |
0.0025 BTC |
0.0033 BTC |
0.0026 BTC |
| 2017-12-05 |
0.0035 BTC |
15,282.7000 NEO |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-12-04 |
0.0036 BTC |
23,506.9000 NEO |
0.0033 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
| 2017-12-03 |
0.0033 BTC |
13,212.7000 NEO |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2017-12-02 |
0.0033 BTC |
3,849.3000 NEO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-12-01 |
0.0034 BTC |
12,373.2000 NEO |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-11-30 |
0.0033 BTC |
27,335.1000 NEO |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-11-29 |
0.0035 BTC |
16,531.5000 NEO |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0034 BTC |
| 2017-11-28 |
0.0039 BTC |
11,053.7000 NEO |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2017-11-27 |
0.0042 BTC |
9,998.9000 NEO |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2017-11-26 |
0.0043 BTC |
8,896.0000 NEO |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2017-11-25 |
0.0045 BTC |
16,209.6000 NEO |
0.0043 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |
| 2017-11-24 |
0.0043 BTC |
21,670.5000 NEO |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2017-11-23 |
0.0043 BTC |
8,572.8000 NEO |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2017-11-22 |
0.0044 BTC |
10,307.8000 NEO |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2017-11-21 |
0.0044 BTC |
16,421.5000 NEO |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2017-11-20 |
0.0049 BTC |
19,633.3000 NEO |
0.0050 BTC |
0.0043 BTC |
0.0055 BTC |
0.0043 BTC |
| 2017-11-19 |
0.0051 BTC |
27,310.6000 NEO |
0.0055 BTC |
0.0046 BTC |
0.0061 BTC |
0.0050 BTC |
| 2017-11-18 |
0.0056 BTC |
31,285.4000 NEO |
0.0053 BTC |
0.0048 BTC |
0.0067 BTC |
0.0055 BTC |
| 2017-11-17 |
0.0046 BTC |
20,287.9000 NEO |
0.0036 BTC |
0.0035 BTC |
0.0064 BTC |
0.0054 BTC |