Identifier on HitBTC: MYRIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0043 USDT |
4.0000 MYRIA |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-17 |
0.0129 USDT |
216.0000 MYRIA |
0.0100 USDT |
0.0050 USDT |
0.0200 USDT |
0.0155 USDT |
| 2024-04-08 |
0.0101 USDT |
1.0000 MYRIA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-04 |
0.0101 USDT |
2,572.0000 MYRIA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-27 |
0.0111 USDT |
546.0000 MYRIA |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-26 |
0.0130 USDT |
699.0000 MYRIA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-25 |
0.0105 USDT |
1,125.0000 MYRIA |
0.0120 USDT |
0.0095 USDT |
0.0120 USDT |
0.0095 USDT |
| 2024-03-22 |
0.2200 USDT |
1,044.0000 MYRIA |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-01-19 |
0.2200 USDT |
45.0000 MYRIA |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-12-31 |
0.2497 USDT |
138.0000 MYRIA |
0.2500 USDT |
0.2400 USDT |
0.2500 USDT |
0.2400 USDT |
| 2023-12-30 |
0.0038 USDT |
1,802.0000 MYRIA |
0.0060 USDT |
0.0037 USDT |
0.0060 USDT |
0.0037 USDT |
| 2023-12-25 |
0.0240 USDT |
6,006.0000 MYRIA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-12-24 |
0.0078 USDT |
16,869.0000 MYRIA |
0.0077 USDT |
0.0077 USDT |
0.0900 USDT |
0.0250 USDT |
| 2023-12-23 |
0.0186 USDT |
20,887.0000 MYRIA |
0.4100 USDT |
0.0060 USDT |
0.4100 USDT |
0.0060 USDT |