Crypto exchange HitBTC

Market Myria (MYRIA) / Tether (USDT)

Identifier on HitBTC: MYRIAUSDT
12
Date Price Volume Open Low High Close
2024-12-09 0.0030 USDT 7,970.0000 MYRIA 0.0100 USDT 0.0030 USDT 0.0100 USDT 0.0030 USDT
2024-12-08 0.0100 USDT 6,002.0000 MYRIA 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-12-07 0.0274 USDT 7.0000 MYRIA 0.0380 USDT 0.0150 USDT 0.0380 USDT 0.0150 USDT
2024-12-04 0.0102 USDT 30.0000 MYRIA 0.0120 USDT 0.0100 USDT 0.0120 USDT 0.0100 USDT
2024-12-01 0.0431 USDT 33.0000 MYRIA 0.0119 USDT 0.0119 USDT 0.0520 USDT 0.0190 USDT
2024-11-30 0.0053 USDT 2,407.0000 MYRIA 0.0015 USDT 0.0015 USDT 0.0520 USDT 0.0509 USDT
2024-11-26 0.0015 USDT 2,002.0000 MYRIA 0.0015 USDT 0.0010 USDT 0.0015 USDT 0.0010 USDT
2024-11-22 0.0013 USDT 3.0000 MYRIA 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2024-11-15 0.0012 USDT 45.0000 MYRIA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-10-24 0.0069 USDT 24.0000 MYRIA 0.0140 USDT 0.0037 USDT 0.0140 USDT 0.0037 USDT
2024-10-18 0.0076 USDT 23.0000 MYRIA 0.0038 USDT 0.0038 USDT 0.0140 USDT 0.0140 USDT
2024-08-09 0.0059 USDT 27.0000 MYRIA 0.0100 USDT 0.0037 USDT 0.0100 USDT 0.0037 USDT
2024-08-06 0.0150 USDT 10.0000 MYRIA 0.0160 USDT 0.0140 USDT 0.0160 USDT 0.0140 USDT
2024-08-05 0.0108 USDT 28.0000 MYRIA 0.0038 USDT 0.0038 USDT 0.0200 USDT 0.0200 USDT
2024-08-04 0.0061 USDT 15.0000 MYRIA 0.0160 USDT 0.0037 USDT 0.0160 USDT 0.0037 USDT
2024-08-03 0.0312 USDT 9.0000 MYRIA 0.0400 USDT 0.0190 USDT 0.0400 USDT 0.0190 USDT
2024-06-18 0.0037 USDT 5.0000 MYRIA 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-05-13 0.0040 USDT 2.0000 MYRIA 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-04-27 0.0043 USDT 4.0000 MYRIA 0.0037 USDT 0.0037 USDT 0.0050 USDT 0.0050 USDT
2024-04-17 0.0129 USDT 216.0000 MYRIA 0.0100 USDT 0.0050 USDT 0.0200 USDT 0.0155 USDT
2024-04-08 0.0101 USDT 1.0000 MYRIA 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2024-04-04 0.0101 USDT 2,572.0000 MYRIA 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2024-03-27 0.0111 USDT 546.0000 MYRIA 0.0100 USDT 0.0100 USDT 0.0111 USDT 0.0111 USDT
2024-03-26 0.0130 USDT 699.0000 MYRIA 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-03-25 0.0105 USDT 1,125.0000 MYRIA 0.0120 USDT 0.0095 USDT 0.0120 USDT 0.0095 USDT
2024-03-22 0.2200 USDT 1,044.0000 MYRIA 0.2200 USDT 0.2200 USDT 0.2200 USDT 0.2200 USDT
2024-01-19 0.2200 USDT 45.0000 MYRIA 0.2200 USDT 0.2200 USDT 0.2200 USDT 0.2200 USDT
2023-12-31 0.2497 USDT 138.0000 MYRIA 0.2500 USDT 0.2400 USDT 0.2500 USDT 0.2400 USDT
2023-12-30 0.0038 USDT 1,802.0000 MYRIA 0.0060 USDT 0.0037 USDT 0.0060 USDT 0.0037 USDT
2023-12-25 0.0240 USDT 6,006.0000 MYRIA 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2023-12-24 0.0078 USDT 16,869.0000 MYRIA 0.0077 USDT 0.0077 USDT 0.0900 USDT 0.0250 USDT
2023-12-23 0.0186 USDT 20,887.0000 MYRIA 0.4100 USDT 0.0060 USDT 0.4100 USDT 0.0060 USDT
12