Crypto exchange HitBTC
Market Machine Xchange Coin (MXC) / Tether (USDT)
Identifier on HitBTC: MXCUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.0117 USDT | 4.0000 MXC | 0.0093 USDT | 0.0093 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-04-23 | 0.0133 USDT | 16.0000 MXC | 0.0129 USDT | 0.0110 USDT | 0.0140 USDT | 0.0120 USDT |
| 2024-04-21 | 0.0123 USDT | 265.0000 MXC | 0.0123 USDT | 0.0123 USDT | 0.0129 USDT | 0.0129 USDT |
| 2024-04-20 | 0.0122 USDT | 1,000.0000 MXC | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT |
| 2024-04-17 | 0.0092 USDT | 1,271.0000 MXC | 0.0120 USDT | 0.0091 USDT | 0.0120 USDT | 0.0091 USDT |
| 2024-04-16 | 0.0104 USDT | 1,630.0000 MXC | 0.0110 USDT | 0.0103 USDT | 0.0110 USDT | 0.0103 USDT |
| 2024-04-14 | 0.0122 USDT | 1,631.0000 MXC | 0.0123 USDT | 0.0122 USDT | 0.0123 USDT | 0.0122 USDT |
| 2024-04-13 | 0.0161 USDT | 1,688.0000 MXC | 0.0170 USDT | 0.0160 USDT | 0.0170 USDT | 0.0160 USDT |
| 2024-04-02 | 0.0182 USDT | 10.0000 MXC | 0.0185 USDT | 0.0180 USDT | 0.0185 USDT | 0.0180 USDT |
| 2024-03-25 | 0.0335 USDT | 5.0000 MXC | 0.0235 USDT | 0.0235 USDT | 0.0369 USDT | 0.0369 USDT |
| 2024-03-19 | 0.0197 USDT | 6.0000 MXC | 0.0230 USDT | 0.0160 USDT | 0.0233 USDT | 0.0233 USDT |
| 2024-03-16 | 0.0198 USDT | 3.0000 MXC | 0.0197 USDT | 0.0197 USDT | 0.0199 USDT | 0.0198 USDT |
| 2024-03-15 | 0.0199 USDT | 24.0000 MXC | 0.0208 USDT | 0.0190 USDT | 0.0208 USDT | 0.0190 USDT |
| 2024-03-11 | 0.0235 USDT | 28,957.0000 MXC | 0.0235 USDT | 0.0235 USDT | 0.0235 USDT | 0.0235 USDT |
| 2024-03-10 | 0.0202 USDT | 33,722.0000 MXC | 0.0170 USDT | 0.0170 USDT | 0.0235 USDT | 0.0235 USDT |
| 2024-03-09 | 0.0170 USDT | 607.0000 MXC | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
| 2024-03-05 | 0.0102 USDT | 2,944.0000 MXC | 0.0102 USDT | 0.0102 USDT | 0.0168 USDT | 0.0168 USDT |
| 2024-03-03 | 0.0220 USDT | 1.0000 MXC | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-03-02 | 0.0216 USDT | 9.0000 MXC | 0.0220 USDT | 0.0200 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-03-01 | 0.0189 USDT | 1,665.0000 MXC | 0.0189 USDT | 0.0189 USDT | 0.0189 USDT | 0.0189 USDT |
| 2024-02-29 | 0.0198 USDT | 37,500.0000 MXC | 0.0198 USDT | 0.0198 USDT | 0.0198 USDT | 0.0198 USDT |
| 2024-02-28 | 0.0255 USDT | 15.0000 MXC | 0.0200 USDT | 0.0200 USDT | 0.0499 USDT | 0.0498 USDT |
| 2024-02-27 | 0.0131 USDT | 14.0000 MXC | 0.0120 USDT | 0.0100 USDT | 0.0200 USDT | 0.0100 USDT |
| 2024-02-26 | 0.0100 USDT | 7.0000 MXC | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-02-25 | 0.0109 USDT | 33.0000 MXC | 0.0129 USDT | 0.0080 USDT | 0.0200 USDT | 0.0090 USDT |
| 2024-02-24 | 0.0274 USDT | 9.0000 MXC | 0.0088 USDT | 0.0088 USDT | 0.0499 USDT | 0.0499 USDT |
| 2024-02-23 | 0.0089 USDT | 666.0000 MXC | 0.0089 USDT | 0.0089 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-02-22 | 0.0062 USDT | 9.0000 MXC | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-02-20 | 0.0095 USDT | 2.0000 MXC | 0.0100 USDT | 0.0090 USDT | 0.0100 USDT | 0.0090 USDT |
| 2024-02-18 | 0.0314 USDT | 8.0000 MXC | 0.0070 USDT | 0.0070 USDT | 0.0650 USDT | 0.0400 USDT |
| 2024-02-13 | 0.0083 USDT | 15,402.0000 MXC | 0.0090 USDT | 0.0060 USDT | 0.0671 USDT | 0.0200 USDT |
| 2024-02-12 | 0.0070 USDT | 2,622.0000 MXC | 0.0071 USDT | 0.0070 USDT | 0.0091 USDT | 0.0091 USDT |
| 2024-02-11 | 0.0090 USDT | 2,622.0000 MXC | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2024-02-10 | 0.0071 USDT | 2,565.0000 MXC | 0.0071 USDT | 0.0071 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-02-09 | 0.0088 USDT | 62.0000 MXC | 0.0090 USDT | 0.0086 USDT | 0.0092 USDT | 0.0092 USDT |
| 2024-02-08 | 0.0090 USDT | 15.0000 MXC | 0.0091 USDT | 0.0089 USDT | 0.0092 USDT | 0.0092 USDT |
| 2024-02-07 | 0.0100 USDT | 108,846.0000 MXC | 0.0809 USDT | 0.0070 USDT | 0.0809 USDT | 0.0092 USDT |
| 2024-02-06 | 0.0943 USDT | 8.0000 MXC | 0.0600 USDT | 0.0100 USDT | 0.2000 USDT | 0.0100 USDT |
| 2024-02-02 | 0.0395 USDT | 11.0000 MXC | 0.0400 USDT | 0.0350 USDT | 0.0400 USDT | 0.0350 USDT |
| 2024-01-24 | 0.0500 USDT | 2.0000 MXC | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
| 2024-01-20 | 0.1500 USDT | 6.0000 MXC | 0.2000 USDT | 0.0600 USDT | 0.2000 USDT | 0.0600 USDT |
| 2024-01-18 | 0.0900 USDT | 2.0000 MXC | 0.1000 USDT | 0.0800 USDT | 0.1000 USDT | 0.0800 USDT |
| 2024-01-17 | 0.0900 USDT | 1.0000 MXC | 0.0900 USDT | 0.0900 USDT | 0.0900 USDT | 0.0900 USDT |
| 2024-01-16 | 0.1500 USDT | 2.0000 MXC | 0.1600 USDT | 0.1400 USDT | 0.1600 USDT | 0.1400 USDT |
| 2024-01-14 | 0.0306 USDT | 906.0000 MXC | 0.0310 USDT | 0.0300 USDT | 0.1900 USDT | 0.1900 USDT |
| 2024-01-13 | 0.0199 USDT | 2.0000 MXC | 0.0198 USDT | 0.0198 USDT | 0.0200 USDT | 0.0200 USDT |
| 2023-11-29 | 0.0100 USDT | 1.0000 MXC | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2023-08-23 | 0.0040 USDT | 9.0000 MXC | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2023-08-21 | 0.0134 USDT | 324.0000 MXC | 0.0400 USDT | 0.0084 USDT | 0.2000 USDT | 0.0090 USDT |
| 2023-08-20 | 0.0400 USDT | 1.0000 MXC | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
12