Crypto exchange HitBTC

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on HitBTC: MXCUSDT
12
Date Price Volume Open Low High Close
2024-03-03 0.0220 USDT 1.0000 MXC 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2024-03-02 0.0216 USDT 9.0000 MXC 0.0220 USDT 0.0200 USDT 0.0220 USDT 0.0220 USDT
2024-03-01 0.0189 USDT 1,665.0000 MXC 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2024-02-29 0.0198 USDT 37,500.0000 MXC 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2024-02-28 0.0255 USDT 15.0000 MXC 0.0200 USDT 0.0200 USDT 0.0499 USDT 0.0498 USDT
2024-02-27 0.0131 USDT 14.0000 MXC 0.0120 USDT 0.0100 USDT 0.0200 USDT 0.0100 USDT
2024-02-26 0.0100 USDT 7.0000 MXC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-02-25 0.0109 USDT 33.0000 MXC 0.0129 USDT 0.0080 USDT 0.0200 USDT 0.0090 USDT
2024-02-24 0.0274 USDT 9.0000 MXC 0.0088 USDT 0.0088 USDT 0.0499 USDT 0.0499 USDT
2024-02-23 0.0089 USDT 666.0000 MXC 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-02-22 0.0062 USDT 9.0000 MXC 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-02-20 0.0095 USDT 2.0000 MXC 0.0100 USDT 0.0090 USDT 0.0100 USDT 0.0090 USDT
2024-02-18 0.0314 USDT 8.0000 MXC 0.0070 USDT 0.0070 USDT 0.0650 USDT 0.0400 USDT
2024-02-13 0.0083 USDT 15,402.0000 MXC 0.0090 USDT 0.0060 USDT 0.0671 USDT 0.0200 USDT
2024-02-12 0.0070 USDT 2,622.0000 MXC 0.0071 USDT 0.0070 USDT 0.0091 USDT 0.0091 USDT
2024-02-11 0.0090 USDT 2,622.0000 MXC 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2024-02-10 0.0071 USDT 2,565.0000 MXC 0.0071 USDT 0.0071 USDT 0.0090 USDT 0.0090 USDT
2024-02-09 0.0088 USDT 62.0000 MXC 0.0090 USDT 0.0086 USDT 0.0092 USDT 0.0092 USDT
2024-02-08 0.0090 USDT 15.0000 MXC 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0092 USDT
2024-02-07 0.0100 USDT 108,846.0000 MXC 0.0809 USDT 0.0070 USDT 0.0809 USDT 0.0092 USDT
2024-02-06 0.0943 USDT 8.0000 MXC 0.0600 USDT 0.0100 USDT 0.2000 USDT 0.0100 USDT
2024-02-02 0.0395 USDT 11.0000 MXC 0.0400 USDT 0.0350 USDT 0.0400 USDT 0.0350 USDT
2024-01-24 0.0500 USDT 2.0000 MXC 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2024-01-20 0.1500 USDT 6.0000 MXC 0.2000 USDT 0.0600 USDT 0.2000 USDT 0.0600 USDT
2024-01-18 0.0900 USDT 2.0000 MXC 0.1000 USDT 0.0800 USDT 0.1000 USDT 0.0800 USDT
2024-01-17 0.0900 USDT 1.0000 MXC 0.0900 USDT 0.0900 USDT 0.0900 USDT 0.0900 USDT
2024-01-16 0.1500 USDT 2.0000 MXC 0.1600 USDT 0.1400 USDT 0.1600 USDT 0.1400 USDT
2024-01-14 0.0306 USDT 906.0000 MXC 0.0310 USDT 0.0300 USDT 0.1900 USDT 0.1900 USDT
2024-01-13 0.0199 USDT 2.0000 MXC 0.0198 USDT 0.0198 USDT 0.0200 USDT 0.0200 USDT
2023-11-29 0.0100 USDT 1.0000 MXC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-08-23 0.0040 USDT 9.0000 MXC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-08-21 0.0134 USDT 324.0000 MXC 0.0400 USDT 0.0084 USDT 0.2000 USDT 0.0090 USDT
2023-08-20 0.0400 USDT 1.0000 MXC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-07-05 0.0251 USDT 2.0000 MXC 0.0400 USDT 0.0101 USDT 0.0400 USDT 0.0101 USDT
2023-05-01 0.0156 USDT 219.0000 MXC 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2023-04-26 0.0126 USDT 658.0000 MXC 0.0140 USDT 0.0114 USDT 0.0140 USDT 0.0114 USDT
2023-03-18 0.0170 USDT 1.0000 MXC 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-03-17 0.0186 USDT 5.0000 MXC 0.0206 USDT 0.0150 USDT 0.0206 USDT 0.0160 USDT
2023-03-16 0.0201 USDT 492.0000 MXC 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2023-03-14 0.0210 USDT 2.0000 MXC 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-03-12 0.0189 USDT 897.0000 MXC 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-03-09 0.0125 USDT 6.0000 MXC 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-03-07 0.0106 USDT 9.0000 MXC 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2023-03-06 0.0171 USDT 884.0000 MXC 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2023-03-03 0.0238 USDT 42.0000 MXC 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2023-02-15 0.0284 USDT 889.0000 MXC 0.0279 USDT 0.0279 USDT 0.0284 USDT 0.0284 USDT
2023-02-01 0.0312 USDT 2,338.0000 MXC 0.0312 USDT 0.0312 USDT 0.0312 USDT 0.0312 USDT
2023-01-22 0.0224 USDT 4,686.0000 MXC 0.0320 USDT 0.0123 USDT 0.0325 USDT 0.0123 USDT
2023-01-14 0.0333 USDT 1,712.0000 MXC 0.0308 USDT 0.0308 USDT 0.0333 USDT 0.0333 USDT
2023-01-09 0.0129 USDT 1,715.0000 MXC 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
12