Identifier on HitBTC: MXCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0085 USDT |
5.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2024-07-16 |
0.0095 USDT |
110.0000 MXC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2024-07-13 |
0.0089 USDT |
3,325.0000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2024-07-12 |
0.0088 USDT |
300.0000 MXC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2024-07-11 |
0.0089 USDT |
3,325.0000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2024-07-10 |
0.0331 USDT |
1.0000 MXC |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
2024-07-06 |
0.0342 USDT |
3.0000 MXC |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
2024-07-05 |
0.0090 USDT |
9,350.0000 MXC |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
2024-06-18 |
0.0102 USDT |
12.0000 MXC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2024-06-15 |
0.0120 USDT |
3,587.0000 MXC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2024-06-14 |
0.0120 USDT |
188.0000 MXC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2024-06-06 |
0.0159 USDT |
45.0000 MXC |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
2024-05-31 |
0.0347 USDT |
1.0000 MXC |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
2024-05-26 |
0.0129 USDT |
1.0000 MXC |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
2024-05-23 |
0.0120 USDT |
1,980.0000 MXC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2024-05-09 |
0.0127 USDT |
25.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
2024-05-05 |
0.0107 USDT |
5.0000 MXC |
0.0102 USDT |
0.0102 USDT |
0.0129 USDT |
0.0129 USDT |
2024-04-26 |
0.0138 USDT |
2.0000 MXC |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
2024-04-25 |
0.0140 USDT |
1.0000 MXC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2024-04-24 |
0.0117 USDT |
4.0000 MXC |
0.0093 USDT |
0.0093 USDT |
0.0140 USDT |
0.0140 USDT |
2024-04-23 |
0.0133 USDT |
16.0000 MXC |
0.0129 USDT |
0.0110 USDT |
0.0140 USDT |
0.0120 USDT |
2024-04-21 |
0.0123 USDT |
265.0000 MXC |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
2024-04-20 |
0.0122 USDT |
1,000.0000 MXC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
2024-04-17 |
0.0092 USDT |
1,271.0000 MXC |
0.0120 USDT |
0.0091 USDT |
0.0120 USDT |
0.0091 USDT |
2024-04-16 |
0.0104 USDT |
1,630.0000 MXC |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
2024-04-14 |
0.0122 USDT |
1,631.0000 MXC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
2024-04-13 |
0.0161 USDT |
1,688.0000 MXC |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
2024-04-02 |
0.0182 USDT |
10.0000 MXC |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
2024-03-25 |
0.0335 USDT |
5.0000 MXC |
0.0235 USDT |
0.0235 USDT |
0.0369 USDT |
0.0369 USDT |
2024-03-19 |
0.0197 USDT |
6.0000 MXC |
0.0230 USDT |
0.0160 USDT |
0.0233 USDT |
0.0233 USDT |
2024-03-16 |
0.0198 USDT |
3.0000 MXC |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
2024-03-15 |
0.0199 USDT |
24.0000 MXC |
0.0208 USDT |
0.0190 USDT |
0.0208 USDT |
0.0190 USDT |
2024-03-11 |
0.0235 USDT |
28,957.0000 MXC |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
2024-03-10 |
0.0202 USDT |
33,722.0000 MXC |
0.0170 USDT |
0.0170 USDT |
0.0235 USDT |
0.0235 USDT |
2024-03-09 |
0.0170 USDT |
607.0000 MXC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2024-03-05 |
0.0102 USDT |
2,944.0000 MXC |
0.0102 USDT |
0.0102 USDT |
0.0168 USDT |
0.0168 USDT |
2024-03-03 |
0.0220 USDT |
1.0000 MXC |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2024-03-02 |
0.0216 USDT |
9.0000 MXC |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
2024-03-01 |
0.0189 USDT |
1,665.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
2024-02-29 |
0.0198 USDT |
37,500.0000 MXC |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
2024-02-28 |
0.0255 USDT |
15.0000 MXC |
0.0200 USDT |
0.0200 USDT |
0.0499 USDT |
0.0498 USDT |
2024-02-27 |
0.0131 USDT |
14.0000 MXC |
0.0120 USDT |
0.0100 USDT |
0.0200 USDT |
0.0100 USDT |
2024-02-26 |
0.0100 USDT |
7.0000 MXC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2024-02-25 |
0.0109 USDT |
33.0000 MXC |
0.0129 USDT |
0.0080 USDT |
0.0200 USDT |
0.0090 USDT |
2024-02-24 |
0.0274 USDT |
9.0000 MXC |
0.0088 USDT |
0.0088 USDT |
0.0499 USDT |
0.0499 USDT |
2024-02-23 |
0.0089 USDT |
666.0000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-02-22 |
0.0062 USDT |
9.0000 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2024-02-20 |
0.0095 USDT |
2.0000 MXC |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
2024-02-18 |
0.0314 USDT |
8.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0650 USDT |
0.0400 USDT |
2024-02-13 |
0.0083 USDT |
15,402.0000 MXC |
0.0090 USDT |
0.0060 USDT |
0.0671 USDT |
0.0200 USDT |