Crypto exchange HitBTC

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on HitBTC: MXCUSDT
12
Date Price Volume Open Low High Close
2023-08-23 0.0040 USDT 9.0000 MXC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-08-21 0.0134 USDT 324.0000 MXC 0.0400 USDT 0.0084 USDT 0.2000 USDT 0.0090 USDT
2023-08-20 0.0400 USDT 1.0000 MXC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-07-05 0.0251 USDT 2.0000 MXC 0.0400 USDT 0.0101 USDT 0.0400 USDT 0.0101 USDT
2023-05-01 0.0156 USDT 219.0000 MXC 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2023-04-26 0.0126 USDT 658.0000 MXC 0.0140 USDT 0.0114 USDT 0.0140 USDT 0.0114 USDT
2023-03-18 0.0170 USDT 1.0000 MXC 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-03-17 0.0186 USDT 5.0000 MXC 0.0206 USDT 0.0150 USDT 0.0206 USDT 0.0160 USDT
2023-03-16 0.0201 USDT 492.0000 MXC 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2023-03-14 0.0210 USDT 2.0000 MXC 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-03-12 0.0189 USDT 897.0000 MXC 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-03-09 0.0125 USDT 6.0000 MXC 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-03-07 0.0106 USDT 9.0000 MXC 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2023-03-06 0.0171 USDT 884.0000 MXC 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2023-03-03 0.0238 USDT 42.0000 MXC 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2023-02-15 0.0284 USDT 889.0000 MXC 0.0279 USDT 0.0279 USDT 0.0284 USDT 0.0284 USDT
2023-02-01 0.0312 USDT 2,338.0000 MXC 0.0312 USDT 0.0312 USDT 0.0312 USDT 0.0312 USDT
2023-01-22 0.0224 USDT 4,686.0000 MXC 0.0320 USDT 0.0123 USDT 0.0325 USDT 0.0123 USDT
2023-01-14 0.0333 USDT 1,712.0000 MXC 0.0308 USDT 0.0308 USDT 0.0333 USDT 0.0333 USDT
2023-01-09 0.0129 USDT 1,715.0000 MXC 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2022-12-27 0.0218 USDT 1.0000 MXC 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2022-12-20 0.0300 USDT 2,215.0000 MXC 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-19 0.0300 USDT 3.0000 MXC 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-16 0.0359 USDT 1,086.0000 MXC 0.0359 USDT 0.0359 USDT 0.0359 USDT 0.0359 USDT
2022-12-11 0.0329 USDT 125.0000 MXC 0.0362 USDT 0.0328 USDT 0.0362 USDT 0.0343 USDT
2022-12-10 0.0400 USDT 1.0000 MXC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-12-06 0.0130 USDT 3,286.0000 MXC 0.0400 USDT 0.0100 USDT 0.0400 USDT 0.0300 USDT
2022-11-11 0.0400 USDT 5.0000 MXC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-08-16 0.0571 USDT 2.0000 MXC 0.0691 USDT 0.0451 USDT 0.0691 USDT 0.0451 USDT
2022-07-13 0.0482 USDT 7.0000 MXC 0.0482 USDT 0.0482 USDT 0.0482 USDT 0.0482 USDT
2022-06-13 0.0590 USDT 2.0000 MXC 0.0580 USDT 0.0580 USDT 0.0600 USDT 0.0600 USDT
2022-06-12 0.0552 USDT 19.0000 MXC 0.0500 USDT 0.0500 USDT 0.0999 USDT 0.0999 USDT
2022-06-11 0.0546 USDT 50.0000 MXC 0.0560 USDT 0.0520 USDT 0.0560 USDT 0.0520 USDT
2022-06-10 0.0780 USDT 2.0000 MXC 0.1000 USDT 0.0560 USDT 0.1000 USDT 0.0560 USDT
2022-06-09 0.1049 USDT 1.0000 MXC 0.1049 USDT 0.1049 USDT 0.1049 USDT 0.1049 USDT
2022-06-07 0.1462 USDT 381.0000 MXC 5.0000 USDT 0.0800 USDT 5.0000 USDT 0.0800 USDT
2022-06-06 11.1647 USDT 17.0000 MXC 13.0000 USDT 1.0000 USDT 13.0000 USDT 1.0000 USDT
12