Crypto exchange HitBTC
Market Machine Xchange Coin (MXC) / Tether (USDT)
Identifier on HitBTC: MXCUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-23 | 0.0040 USDT | 9.0000 MXC | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
2023-08-21 | 0.0134 USDT | 324.0000 MXC | 0.0400 USDT | 0.0084 USDT | 0.2000 USDT | 0.0090 USDT |
2023-08-20 | 0.0400 USDT | 1.0000 MXC | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2023-07-05 | 0.0251 USDT | 2.0000 MXC | 0.0400 USDT | 0.0101 USDT | 0.0400 USDT | 0.0101 USDT |
2023-05-01 | 0.0156 USDT | 219.0000 MXC | 0.0156 USDT | 0.0156 USDT | 0.0156 USDT | 0.0156 USDT |
2023-04-26 | 0.0126 USDT | 658.0000 MXC | 0.0140 USDT | 0.0114 USDT | 0.0140 USDT | 0.0114 USDT |
2023-03-18 | 0.0170 USDT | 1.0000 MXC | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
2023-03-17 | 0.0186 USDT | 5.0000 MXC | 0.0206 USDT | 0.0150 USDT | 0.0206 USDT | 0.0160 USDT |
2023-03-16 | 0.0201 USDT | 492.0000 MXC | 0.0201 USDT | 0.0201 USDT | 0.0201 USDT | 0.0201 USDT |
2023-03-14 | 0.0210 USDT | 2.0000 MXC | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
2023-03-12 | 0.0189 USDT | 897.0000 MXC | 0.0189 USDT | 0.0189 USDT | 0.0189 USDT | 0.0189 USDT |
2023-03-09 | 0.0125 USDT | 6.0000 MXC | 0.0125 USDT | 0.0125 USDT | 0.0125 USDT | 0.0125 USDT |
2023-03-07 | 0.0106 USDT | 9.0000 MXC | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT |
2023-03-06 | 0.0171 USDT | 884.0000 MXC | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT |
2023-03-03 | 0.0238 USDT | 42.0000 MXC | 0.0238 USDT | 0.0238 USDT | 0.0238 USDT | 0.0238 USDT |
2023-02-15 | 0.0284 USDT | 889.0000 MXC | 0.0279 USDT | 0.0279 USDT | 0.0284 USDT | 0.0284 USDT |
2023-02-01 | 0.0312 USDT | 2,338.0000 MXC | 0.0312 USDT | 0.0312 USDT | 0.0312 USDT | 0.0312 USDT |
2023-01-22 | 0.0224 USDT | 4,686.0000 MXC | 0.0320 USDT | 0.0123 USDT | 0.0325 USDT | 0.0123 USDT |
2023-01-14 | 0.0333 USDT | 1,712.0000 MXC | 0.0308 USDT | 0.0308 USDT | 0.0333 USDT | 0.0333 USDT |
2023-01-09 | 0.0129 USDT | 1,715.0000 MXC | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT |
2022-12-27 | 0.0218 USDT | 1.0000 MXC | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT |
2022-12-20 | 0.0300 USDT | 2,215.0000 MXC | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
2022-12-19 | 0.0300 USDT | 3.0000 MXC | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
2022-12-16 | 0.0359 USDT | 1,086.0000 MXC | 0.0359 USDT | 0.0359 USDT | 0.0359 USDT | 0.0359 USDT |
2022-12-11 | 0.0329 USDT | 125.0000 MXC | 0.0362 USDT | 0.0328 USDT | 0.0362 USDT | 0.0343 USDT |
2022-12-10 | 0.0400 USDT | 1.0000 MXC | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2022-12-06 | 0.0130 USDT | 3,286.0000 MXC | 0.0400 USDT | 0.0100 USDT | 0.0400 USDT | 0.0300 USDT |
2022-11-11 | 0.0400 USDT | 5.0000 MXC | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2022-08-16 | 0.0571 USDT | 2.0000 MXC | 0.0691 USDT | 0.0451 USDT | 0.0691 USDT | 0.0451 USDT |
2022-07-13 | 0.0482 USDT | 7.0000 MXC | 0.0482 USDT | 0.0482 USDT | 0.0482 USDT | 0.0482 USDT |
2022-06-13 | 0.0590 USDT | 2.0000 MXC | 0.0580 USDT | 0.0580 USDT | 0.0600 USDT | 0.0600 USDT |
2022-06-12 | 0.0552 USDT | 19.0000 MXC | 0.0500 USDT | 0.0500 USDT | 0.0999 USDT | 0.0999 USDT |
2022-06-11 | 0.0546 USDT | 50.0000 MXC | 0.0560 USDT | 0.0520 USDT | 0.0560 USDT | 0.0520 USDT |
2022-06-10 | 0.0780 USDT | 2.0000 MXC | 0.1000 USDT | 0.0560 USDT | 0.1000 USDT | 0.0560 USDT |
2022-06-09 | 0.1049 USDT | 1.0000 MXC | 0.1049 USDT | 0.1049 USDT | 0.1049 USDT | 0.1049 USDT |
2022-06-07 | 0.1462 USDT | 381.0000 MXC | 5.0000 USDT | 0.0800 USDT | 5.0000 USDT | 0.0800 USDT |
2022-06-06 | 11.1647 USDT | 17.0000 MXC | 13.0000 USDT | 1.0000 USDT | 13.0000 USDT | 1.0000 USDT |
12