Identifier on HitBTC: MTXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-16 |
0.0000 BTC |
1,630.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-15 |
0.0000 BTC |
1,340.0000 MTX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-14 |
0.0000 BTC |
840.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-13 |
0.0000 BTC |
570.0000 MTX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-12 |
0.0001 BTC |
1,510.0000 MTX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-11 |
0.0001 BTC |
3,860.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-10 |
0.0001 BTC |
4,410.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0008 BTC |
0.0001 BTC |
| 2018-03-09 |
0.0000 BTC |
410.0000 MTX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-08 |
0.0001 BTC |
1,160.0000 MTX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-07 |
0.0005 BTC |
5,620.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0025 BTC |
0.0001 BTC |
| 2018-03-06 |
0.0001 BTC |
9,090.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-05 |
0.0001 BTC |
81,810.0000 MTX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-04 |
0.0001 BTC |
160.0000 MTX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-03 |
0.0002 BTC |
100.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-02 |
0.0002 BTC |
20.0000 MTX |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |