Identifier on HitBTC: MTXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-05 |
0.0001 BTC |
3,220.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-04 |
0.0001 BTC |
1,460.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-03 |
0.0001 BTC |
17,310.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-02 |
0.0001 BTC |
10,760.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-01 |
0.0001 BTC |
4,910.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-30 |
0.0001 BTC |
5,950.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-29 |
0.0001 BTC |
460.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-28 |
0.0001 BTC |
800.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-27 |
0.0001 BTC |
200.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-26 |
0.0001 BTC |
10.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-25 |
0.0001 BTC |
2,790.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-24 |
0.0001 BTC |
5,500.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-23 |
0.0001 BTC |
60,470.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-22 |
0.0001 BTC |
800.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-21 |
0.0001 BTC |
760.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-20 |
0.0001 BTC |
620.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-19 |
0.0001 BTC |
2,100.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-18 |
0.0001 BTC |
2,010.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-17 |
0.0001 BTC |
2,010.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-16 |
0.0001 BTC |
4,160.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-15 |
0.0001 BTC |
2,440.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-14 |
0.0001 BTC |
2,890.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-13 |
0.0001 BTC |
110.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-12 |
0.0001 BTC |
1,100.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-11 |
0.0001 BTC |
2,500.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-10 |
0.0001 BTC |
4,040.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-09 |
0.0001 BTC |
70.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-08 |
0.0001 BTC |
30.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-07 |
0.0001 BTC |
80.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-06 |
0.0001 BTC |
150.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-05 |
0.0001 BTC |
550.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-04 |
0.0001 BTC |
1,490.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-03 |
0.0001 BTC |
1,280.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-02 |
0.0001 BTC |
3,180.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-01 |
0.0001 BTC |
1,680.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-31 |
0.0001 BTC |
1,810.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-30 |
0.0001 BTC |
6,500.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-29 |
0.0001 BTC |
34,270.0000 MTX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-28 |
0.0001 BTC |
118,740.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-27 |
0.0000 BTC |
19,600.0000 MTX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-26 |
0.0000 BTC |
5,680.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-25 |
0.0000 BTC |
550.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-24 |
0.0000 BTC |
110.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-23 |
0.0000 BTC |
90.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-22 |
0.0000 BTC |
80.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-21 |
0.0000 BTC |
500.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-20 |
0.0000 BTC |
1,040.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-19 |
0.0000 BTC |
1,290.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-18 |
0.0000 BTC |
710.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-17 |
0.0000 BTC |
340.0000 MTX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |