Crypto exchange HitBTC

Market MNT / Tether (USDT)

Identifier on HitBTC: MNTUSDT

Date	Price	Volume	Open	Low	High	Close
2023-03-17	0.4226 USDT	0.2000 MNT	0.3100 USDT	0.3100 USDT	0.5352 USDT	0.5352 USDT
2023-03-16	0.3000 USDT	0.1000 MNT	0.3000 USDT	0.3000 USDT	0.3000 USDT	0.3000 USDT
2023-03-15	0.2710 USDT	0.1000 MNT	0.2710 USDT	0.2710 USDT	0.2710 USDT	0.2710 USDT
2023-03-14	0.2700 USDT	0.1000 MNT	0.2700 USDT	0.2700 USDT	0.2700 USDT	0.2700 USDT
2023-03-06	0.4043 USDT	55.6000 MNT	0.2583 USDT	0.2583 USDT	0.6500 USDT	0.3710 USDT
2023-03-01	0.2067 USDT	0.3000 MNT	0.2000 USDT	0.2000 USDT	0.2100 USDT	0.2100 USDT
2023-02-27	0.3567 USDT	1.5000 MNT	0.2500 USDT	0.2500 USDT	0.4000 USDT	0.4000 USDT
2023-02-25	0.2300 USDT	0.1000 MNT	0.2300 USDT	0.2300 USDT	0.2300 USDT	0.2300 USDT
2023-02-24	0.2200 USDT	0.1000 MNT	0.2200 USDT	0.2200 USDT	0.2200 USDT	0.2200 USDT
2023-02-20	0.2100 USDT	0.1000 MNT	0.2100 USDT	0.2100 USDT	0.2100 USDT	0.2100 USDT
2023-02-19	0.2000 USDT	0.1000 MNT	0.2000 USDT	0.2000 USDT	0.2000 USDT	0.2000 USDT
2023-02-18	0.3461 USDT	12.9000 MNT	0.3100 USDT	0.0100 USDT	0.3938 USDT	0.1900 USDT
2023-02-17	0.3458 USDT	35.2000 MNT	0.4100 USDT	0.3100 USDT	0.4500 USDT	0.3100 USDT
2023-02-15	0.3772 USDT	0.6000 MNT	0.3700 USDT	0.3700 USDT	0.4100 USDT	0.4100 USDT
2023-02-13	0.4100 USDT	0.1000 MNT	0.4100 USDT	0.4100 USDT	0.4100 USDT	0.4100 USDT
2023-02-12	0.4100 USDT	0.1000 MNT	0.4100 USDT	0.4100 USDT	0.4100 USDT	0.4100 USDT
2023-02-11	0.3687 USDT	0.6000 MNT	0.3600 USDT	0.3600 USDT	0.3900 USDT	0.3710 USDT
2023-02-10	0.4000 USDT	0.2000 MNT	0.4000 USDT	0.4000 USDT	0.4000 USDT	0.4000 USDT
2023-02-09	0.4049 USDT	3.2000 MNT	0.3650 USDT	0.3580 USDT	0.7000 USDT	0.4000 USDT
2023-02-08	0.3656 USDT	0.9000 MNT	0.3700 USDT	0.3600 USDT	0.3700 USDT	0.3650 USDT
2023-02-07	0.3700 USDT	10.9000 MNT	0.3700 USDT	0.3700 USDT	0.3700 USDT	0.3700 USDT
2023-02-06	0.3700 USDT	0.2000 MNT	0.3700 USDT	0.3700 USDT	0.3700 USDT	0.3700 USDT
2023-02-03	0.3811 USDT	37.7000 MNT	0.4100 USDT	0.3580 USDT	0.4100 USDT	0.3600 USDT
2023-02-02	0.4243 USDT	13.4000 MNT	0.6100 USDT	0.4100 USDT	0.6100 USDT	0.4200 USDT
2023-02-01	0.4578 USDT	111.0000 MNT	0.4200 USDT	0.3900 USDT	0.7590 USDT	0.5900 USDT
2023-01-31	0.4123 USDT	8.6000 MNT	0.5000 USDT	0.4100 USDT	0.5000 USDT	0.4200 USDT
2023-01-30	0.6378 USDT	0.4000 MNT	0.7100 USDT	0.5410 USDT	0.7100 USDT	0.5410 USDT
2023-01-29	0.5736 USDT	57.4000 MNT	0.5300 USDT	0.4100 USDT	0.7100 USDT	0.5500 USDT
2023-01-28	0.4764 USDT	77.8000 MNT	0.3600 USDT	0.3600 USDT	1.5300 USDT	0.5300 USDT
2023-01-27	0.3537 USDT	154.4000 MNT	0.3600 USDT	0.3400 USDT	0.3600 USDT	0.3600 USDT
2023-01-25	0.3503 USDT	3.1000 MNT	0.3500 USDT	0.3500 USDT	0.3600 USDT	0.3600 USDT
2023-01-24	0.5300 USDT	1.0000 MNT	0.5300 USDT	0.5300 USDT	0.5300 USDT	0.5300 USDT
2023-01-23	1.8975 USDT	8.2000 MNT	1.5000 USDT	0.6000 USDT	1.9899 USDT	0.6000 USDT
2023-01-21	0.2650 USDT	0.2000 MNT	0.2600 USDT	0.2600 USDT	0.2700 USDT	0.2700 USDT
2023-01-20	1.2416 USDT	6.2000 MNT	0.8000 USDT	0.2500 USDT	2.0000 USDT	0.2900 USDT
2023-01-19	0.5600 USDT	1.5000 MNT	0.6000 USDT	0.2300 USDT	0.8000 USDT	0.7000 USDT
2023-01-18	0.2618 USDT	5.5000 MNT	0.2000 USDT	0.2000 USDT	0.4000 USDT	0.2200 USDT
2023-01-17	0.1908 USDT	22.8000 MNT	0.7000 USDT	0.1300 USDT	0.7000 USDT	0.1510 USDT
2023-01-16	0.5407 USDT	3.0000 MNT	0.5500 USDT	0.3600 USDT	0.7000 USDT	0.4500 USDT
2023-01-15	0.7867 USDT	11.7000 MNT	0.8000 USDT	0.3600 USDT	1.0000 USDT	0.5500 USDT
2023-01-14	0.4396 USDT	350.1000 MNT	0.3500 USDT	0.2100 USDT	3.0800 USDT	0.3700 USDT
2023-01-13	0.4993 USDT	24.5000 MNT	0.5100 USDT	0.3500 USDT	0.7000 USDT	0.3500 USDT
2023-01-07	0.1900 USDT	0.2000 MNT	0.1900 USDT	0.1900 USDT	0.1900 USDT	0.1900 USDT
2023-01-06	0.9000 USDT	0.1000 MNT	0.9000 USDT	0.9000 USDT	0.9000 USDT	0.9000 USDT
2023-01-05	0.1800 USDT	0.3000 MNT	0.1800 USDT	0.1800 USDT	0.1800 USDT	0.1800 USDT
2023-01-01	0.1760 USDT	0.5000 MNT	0.1700 USDT	0.1700 USDT	0.1900 USDT	0.1900 USDT
2022-12-31	0.2497 USDT	12.1000 MNT	0.4500 USDT	0.1600 USDT	0.4500 USDT	0.1600 USDT
2022-12-29	0.5914 USDT	46.0000 MNT	0.7000 USDT	0.3500 USDT	1.9000 USDT	0.3500 USDT
2022-12-28	0.5079 USDT	199.3000 MNT	0.3500 USDT	0.3500 USDT	3.0000 USDT	0.7000 USDT
2022-12-27	15.7334 USDT	0.9000 MNT	100.0000 USDT	1.0000 USDT	100.0000 USDT	1.0000 USDT