Identifier on HitBTC: MNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
1.6967 USDT |
0.3000 MNT |
1.5300 USDT |
1.5300 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-09-21 |
1.4800 USDT |
0.1000 MNT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2025-09-20 |
1.3733 USDT |
0.3000 MNT |
1.4800 USDT |
1.3200 USDT |
1.4800 USDT |
1.3200 USDT |
| 2025-09-19 |
1.4000 USDT |
0.2000 MNT |
1.3200 USDT |
1.3200 USDT |
1.4800 USDT |
1.4800 USDT |
| 2025-09-17 |
1.3200 USDT |
0.6000 MNT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2025-09-15 |
1.4669 USDT |
1.3000 MNT |
1.5900 USDT |
1.4300 USDT |
1.5900 USDT |
1.4300 USDT |
| 2025-09-13 |
1.4774 USDT |
3.1000 MNT |
1.3400 USDT |
1.3400 USDT |
1.5400 USDT |
1.4300 USDT |
| 2025-09-12 |
1.2213 USDT |
1.6000 MNT |
1.4400 USDT |
1.1200 USDT |
1.4400 USDT |
1.1200 USDT |
| 2025-09-11 |
1.1553 USDT |
18.9000 MNT |
1.1111 USDT |
1.1111 USDT |
1.5200 USDT |
1.5200 USDT |
| 2025-09-09 |
0.5300 USDT |
0.1000 MNT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-09-05 |
0.5300 USDT |
0.1000 MNT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-09-03 |
0.7804 USDT |
0.3000 MNT |
0.5300 USDT |
0.5300 USDT |
1.1111 USDT |
1.1111 USDT |
| 2025-09-02 |
1.0506 USDT |
0.2000 MNT |
1.1111 USDT |
0.9900 USDT |
1.1111 USDT |
0.9900 USDT |
| 2025-09-01 |
0.7901 USDT |
6.8000 MNT |
0.3300 USDT |
0.3300 USDT |
1.1111 USDT |
0.6000 USDT |
| 2025-08-30 |
1.0845 USDT |
3.5000 MNT |
1.1111 USDT |
0.1800 USDT |
1.1111 USDT |
0.1800 USDT |
| 2025-08-27 |
0.9000 USDT |
0.1000 MNT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-08-24 |
1.0924 USDT |
3.8000 MNT |
1.1111 USDT |
0.9000 USDT |
1.1111 USDT |
0.9000 USDT |
| 2025-08-21 |
0.9790 USDT |
0.2000 MNT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2025-08-10 |
0.8534 USDT |
0.5000 MNT |
0.6300 USDT |
0.6300 USDT |
0.9790 USDT |
0.9790 USDT |
| 2025-08-08 |
0.6280 USDT |
11.5000 MNT |
0.3979 USDT |
0.3979 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-08-06 |
0.5712 USDT |
23.0000 MNT |
0.7900 USDT |
0.1659 USDT |
0.9790 USDT |
0.1659 USDT |
| 2025-08-01 |
0.6100 USDT |
3.3000 MNT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-07-31 |
0.7900 USDT |
1.2000 MNT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-07-23 |
0.8986 USDT |
5.7000 MNT |
0.6100 USDT |
0.6100 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-07-20 |
0.9607 USDT |
4.8000 MNT |
0.9800 USDT |
0.9200 USDT |
2.3628 USDT |
0.9200 USDT |
| 2025-07-06 |
0.5954 USDT |
2.3000 MNT |
0.5954 USDT |
0.5954 USDT |
0.5954 USDT |
0.5954 USDT |
| 2025-06-11 |
0.6100 USDT |
0.1000 MNT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-06-06 |
0.3168 USDT |
70.2000 MNT |
0.3300 USDT |
0.2778 USDT |
0.3300 USDT |
0.2778 USDT |
| 2025-06-05 |
0.6000 USDT |
0.1000 MNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-06-04 |
0.5301 USDT |
175.0000 MNT |
0.5939 USDT |
0.2222 USDT |
1.0000 USDT |
0.2678 USDT |
| 2025-06-01 |
0.5000 USDT |
0.1000 MNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-05-29 |
0.5641 USDT |
11.0000 MNT |
0.5939 USDT |
0.3244 USDT |
0.7667 USDT |
0.7667 USDT |
| 2025-05-25 |
0.5200 USDT |
0.1000 MNT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-05-10 |
0.6616 USDT |
0.1000 MNT |
0.6616 USDT |
0.6616 USDT |
0.6616 USDT |
0.6616 USDT |
| 2025-05-09 |
0.3995 USDT |
39.1000 MNT |
0.4444 USDT |
0.3222 USDT |
0.4444 USDT |
0.3232 USDT |
| 2025-04-23 |
0.4400 USDT |
0.1000 MNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-03-30 |
0.3700 USDT |
0.1000 MNT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-02-03 |
2.0000 USDT |
1.0000 MNT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-02-02 |
0.6475 USDT |
0.2000 MNT |
0.5949 USDT |
0.5949 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-01-29 |
0.5050 USDT |
0.1000 MNT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-01-28 |
0.7000 USDT |
2.0000 MNT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-01-24 |
0.9346 USDT |
0.9000 MNT |
1.0000 USDT |
0.1659 USDT |
1.3200 USDT |
0.5157 USDT |
| 2025-01-21 |
1.1500 USDT |
2.7000 MNT |
0.2500 USDT |
0.2500 USDT |
1.2000 USDT |
1.0000 USDT |
| 2025-01-18 |
0.6248 USDT |
10.9000 MNT |
0.6000 USDT |
0.6000 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-01-17 |
1.2000 USDT |
2.9000 MNT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-01-13 |
0.6000 USDT |
2.7000 MNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-01-12 |
2.6867 USDT |
0.1000 MNT |
2.6867 USDT |
2.6867 USDT |
2.6867 USDT |
2.6867 USDT |
| 2025-01-10 |
0.6123 USDT |
1.5000 MNT |
0.6060 USDT |
0.6060 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-01-09 |
1.8986 USDT |
1.4000 MNT |
0.7000 USDT |
0.7000 USDT |
2.0900 USDT |
2.0900 USDT |
| 2025-01-08 |
0.6060 USDT |
0.2000 MNT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |