Crypto exchange HitBTC

Market MNT / Tether (USDT)

Identifier on HitBTC: MNTUSDT
12
Date Price Volume Open Low High Close
2024-04-19 1.0000 USDT 0.1000 MNT 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-04-17 1.0253 USDT 9.5000 MNT 1.1500 USDT 1.0000 USDT 1.1500 USDT 1.0000 USDT
2024-04-13 1.4058 USDT 0.4000 MNT 1.4058 USDT 1.4058 USDT 1.4058 USDT 1.4058 USDT
2024-03-27 1.2205 USDT 92.4000 MNT 0.5940 USDT 0.5940 USDT 1.3000 USDT 1.3000 USDT
2024-03-03 0.8000 USDT 39.1000 MNT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2024-03-01 0.7986 USDT 89.6000 MNT 0.5100 USDT 0.5100 USDT 0.8000 USDT 0.8000 USDT
2024-02-27 0.4233 USDT 0.3000 MNT 0.4100 USDT 0.4100 USDT 0.4400 USDT 0.4400 USDT
2024-02-21 0.3505 USDT 0.2000 MNT 0.3505 USDT 0.3505 USDT 0.3505 USDT 0.3505 USDT
2024-02-19 0.5900 USDT 0.1000 MNT 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2024-02-16 0.5841 USDT 0.2000 MNT 0.5841 USDT 0.5841 USDT 0.5841 USDT 0.5841 USDT
2024-02-15 0.4380 USDT 0.5000 MNT 0.3800 USDT 0.3800 USDT 0.5500 USDT 0.5500 USDT
2024-02-14 0.3500 USDT 0.5000 MNT 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2024-02-04 0.6932 USDT 38.2000 MNT 0.8000 USDT 0.0800 USDT 0.8000 USDT 0.0800 USDT
2024-02-03 0.2501 USDT 0.2000 MNT 0.2500 USDT 0.2500 USDT 0.2502 USDT 0.2502 USDT
2024-02-02 0.0830 USDT 0.2000 MNT 0.0660 USDT 0.0660 USDT 0.1000 USDT 0.1000 USDT
2024-01-12 0.2220 USDT 0.1000 MNT 0.2220 USDT 0.2220 USDT 0.2220 USDT 0.2220 USDT
2024-01-02 0.4013 USDT 0.4000 MNT 0.6000 USDT 0.2025 USDT 0.6000 USDT 0.2025 USDT
2023-12-31 0.2020 USDT 48.7000 MNT 0.2100 USDT 0.2000 USDT 0.2100 USDT 0.2000 USDT
2023-12-19 0.2805 USDT 0.4000 MNT 0.4000 USDT 0.1110 USDT 0.5000 USDT 0.1110 USDT
2023-11-26 0.5000 USDT 0.4000 MNT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2023-10-12 0.4897 USDT 97.4000 MNT 0.2000 USDT 0.1600 USDT 0.8900 USDT 0.1600 USDT
2023-10-04 0.1805 USDT 0.2000 MNT 0.1800 USDT 0.1800 USDT 0.1810 USDT 0.1810 USDT
2023-09-24 0.3438 USDT 4.7000 MNT 0.3587 USDT 0.1500 USDT 0.3587 USDT 0.1500 USDT
2023-09-23 0.6500 USDT 0.3000 MNT 0.8000 USDT 0.4500 USDT 0.8000 USDT 0.4500 USDT
2023-09-22 0.9000 USDT 0.1000 MNT 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2023-09-20 0.9900 USDT 0.1000 MNT 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2023-09-11 1.3000 USDT 31.4000 MNT 1.3000 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2023-08-17 0.8727 USDT 8.3000 MNT 1.3000 USDT 0.3600 USDT 1.3000 USDT 0.3600 USDT
2023-08-15 0.8781 USDT 6.8000 MNT 1.1100 USDT 0.4600 USDT 1.1100 USDT 0.4600 USDT
2023-08-14 0.3848 USDT 81.5000 MNT 0.3600 USDT 0.3600 USDT 1.1999 USDT 1.1999 USDT
2023-08-05 1.4000 USDT 0.1000 MNT 1.4000 USDT 1.4000 USDT 1.4000 USDT 1.4000 USDT
2023-08-04 0.3492 USDT 0.3000 MNT 0.3465 USDT 0.3465 USDT 0.3510 USDT 0.3510 USDT
2023-07-11 0.3340 USDT 17.0000 MNT 0.3340 USDT 0.3340 USDT 0.3340 USDT 0.3340 USDT
2023-06-28 0.3328 USDT 17.1000 MNT 0.3329 USDT 0.3328 USDT 0.3329 USDT 0.3328 USDT
2023-06-06 0.3510 USDT 0.3000 MNT 0.3330 USDT 0.3330 USDT 0.3700 USDT 0.3700 USDT
2023-05-25 0.3330 USDT 2.1000 MNT 0.3335 USDT 0.3329 USDT 0.3335 USDT 0.3329 USDT
2023-04-28 0.4100 USDT 0.1000 MNT 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2023-04-26 0.4000 USDT 6.2000 MNT 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-04-24 0.5175 USDT 18.7000 MNT 0.5600 USDT 0.5100 USDT 0.5600 USDT 0.5100 USDT
2023-04-20 0.5600 USDT 3.4000 MNT 0.5600 USDT 0.5600 USDT 0.5600 USDT 0.5600 USDT
2023-04-15 0.5600 USDT 11.0000 MNT 0.5600 USDT 0.5600 USDT 0.5600 USDT 0.5600 USDT
2023-04-14 0.5631 USDT 2.9000 MNT 0.5600 USDT 0.5600 USDT 0.6500 USDT 0.6500 USDT
2023-04-13 1.1064 USDT 213.5000 MNT 2.8900 USDT 0.4378 USDT 3.0800 USDT 0.5005 USDT
2023-04-12 0.7014 USDT 191.8000 MNT 0.7000 USDT 0.3329 USDT 2.9100 USDT 2.8900 USDT
2023-04-07 0.4279 USDT 28.1000 MNT 0.4318 USDT 0.4274 USDT 0.4318 USDT 0.4317 USDT
2023-04-02 0.3316 USDT 2.5000 MNT 0.3316 USDT 0.3316 USDT 0.3316 USDT 0.3316 USDT
2023-03-30 0.4594 USDT 30.5000 MNT 0.3300 USDT 0.3100 USDT 0.4850 USDT 0.4850 USDT
2023-03-21 0.4988 USDT 45.6000 MNT 0.5200 USDT 0.4900 USDT 0.5200 USDT 0.4900 USDT
2023-03-20 0.6009 USDT 0.5000 MNT 0.6382 USDT 0.5388 USDT 0.6388 USDT 0.6388 USDT
2023-03-19 0.4498 USDT 49.0000 MNT 0.3500 USDT 0.3500 USDT 0.4500 USDT 0.4500 USDT
12