Crypto exchange HitBTC
Market MNT / Tether (USDT)
Identifier on HitBTC: MNTUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-19 | 1.0000 USDT | 0.1000 MNT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
2024-04-17 | 1.0253 USDT | 9.5000 MNT | 1.1500 USDT | 1.0000 USDT | 1.1500 USDT | 1.0000 USDT |
2024-04-13 | 1.4058 USDT | 0.4000 MNT | 1.4058 USDT | 1.4058 USDT | 1.4058 USDT | 1.4058 USDT |
2024-03-27 | 1.2205 USDT | 92.4000 MNT | 0.5940 USDT | 0.5940 USDT | 1.3000 USDT | 1.3000 USDT |
2024-03-03 | 0.8000 USDT | 39.1000 MNT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
2024-03-01 | 0.7986 USDT | 89.6000 MNT | 0.5100 USDT | 0.5100 USDT | 0.8000 USDT | 0.8000 USDT |
2024-02-27 | 0.4233 USDT | 0.3000 MNT | 0.4100 USDT | 0.4100 USDT | 0.4400 USDT | 0.4400 USDT |
2024-02-21 | 0.3505 USDT | 0.2000 MNT | 0.3505 USDT | 0.3505 USDT | 0.3505 USDT | 0.3505 USDT |
2024-02-19 | 0.5900 USDT | 0.1000 MNT | 0.5900 USDT | 0.5900 USDT | 0.5900 USDT | 0.5900 USDT |
2024-02-16 | 0.5841 USDT | 0.2000 MNT | 0.5841 USDT | 0.5841 USDT | 0.5841 USDT | 0.5841 USDT |
2024-02-15 | 0.4380 USDT | 0.5000 MNT | 0.3800 USDT | 0.3800 USDT | 0.5500 USDT | 0.5500 USDT |
2024-02-14 | 0.3500 USDT | 0.5000 MNT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT |
2024-02-04 | 0.6932 USDT | 38.2000 MNT | 0.8000 USDT | 0.0800 USDT | 0.8000 USDT | 0.0800 USDT |
2024-02-03 | 0.2501 USDT | 0.2000 MNT | 0.2500 USDT | 0.2500 USDT | 0.2502 USDT | 0.2502 USDT |
2024-02-02 | 0.0830 USDT | 0.2000 MNT | 0.0660 USDT | 0.0660 USDT | 0.1000 USDT | 0.1000 USDT |
2024-01-12 | 0.2220 USDT | 0.1000 MNT | 0.2220 USDT | 0.2220 USDT | 0.2220 USDT | 0.2220 USDT |
2024-01-02 | 0.4013 USDT | 0.4000 MNT | 0.6000 USDT | 0.2025 USDT | 0.6000 USDT | 0.2025 USDT |
2023-12-31 | 0.2020 USDT | 48.7000 MNT | 0.2100 USDT | 0.2000 USDT | 0.2100 USDT | 0.2000 USDT |
2023-12-19 | 0.2805 USDT | 0.4000 MNT | 0.4000 USDT | 0.1110 USDT | 0.5000 USDT | 0.1110 USDT |
2023-11-26 | 0.5000 USDT | 0.4000 MNT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
2023-10-12 | 0.4897 USDT | 97.4000 MNT | 0.2000 USDT | 0.1600 USDT | 0.8900 USDT | 0.1600 USDT |
2023-10-04 | 0.1805 USDT | 0.2000 MNT | 0.1800 USDT | 0.1800 USDT | 0.1810 USDT | 0.1810 USDT |
2023-09-24 | 0.3438 USDT | 4.7000 MNT | 0.3587 USDT | 0.1500 USDT | 0.3587 USDT | 0.1500 USDT |
2023-09-23 | 0.6500 USDT | 0.3000 MNT | 0.8000 USDT | 0.4500 USDT | 0.8000 USDT | 0.4500 USDT |
2023-09-22 | 0.9000 USDT | 0.1000 MNT | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT |
2023-09-20 | 0.9900 USDT | 0.1000 MNT | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT |
2023-09-11 | 1.3000 USDT | 31.4000 MNT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT |
2023-08-17 | 0.8727 USDT | 8.3000 MNT | 1.3000 USDT | 0.3600 USDT | 1.3000 USDT | 0.3600 USDT |
2023-08-15 | 0.8781 USDT | 6.8000 MNT | 1.1100 USDT | 0.4600 USDT | 1.1100 USDT | 0.4600 USDT |
2023-08-14 | 0.3848 USDT | 81.5000 MNT | 0.3600 USDT | 0.3600 USDT | 1.1999 USDT | 1.1999 USDT |
2023-08-05 | 1.4000 USDT | 0.1000 MNT | 1.4000 USDT | 1.4000 USDT | 1.4000 USDT | 1.4000 USDT |
2023-08-04 | 0.3492 USDT | 0.3000 MNT | 0.3465 USDT | 0.3465 USDT | 0.3510 USDT | 0.3510 USDT |
2023-07-11 | 0.3340 USDT | 17.0000 MNT | 0.3340 USDT | 0.3340 USDT | 0.3340 USDT | 0.3340 USDT |
2023-06-28 | 0.3328 USDT | 17.1000 MNT | 0.3329 USDT | 0.3328 USDT | 0.3329 USDT | 0.3328 USDT |
2023-06-06 | 0.3510 USDT | 0.3000 MNT | 0.3330 USDT | 0.3330 USDT | 0.3700 USDT | 0.3700 USDT |
2023-05-25 | 0.3330 USDT | 2.1000 MNT | 0.3335 USDT | 0.3329 USDT | 0.3335 USDT | 0.3329 USDT |
2023-04-28 | 0.4100 USDT | 0.1000 MNT | 0.4100 USDT | 0.4100 USDT | 0.4100 USDT | 0.4100 USDT |
2023-04-26 | 0.4000 USDT | 6.2000 MNT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
2023-04-24 | 0.5175 USDT | 18.7000 MNT | 0.5600 USDT | 0.5100 USDT | 0.5600 USDT | 0.5100 USDT |
2023-04-20 | 0.5600 USDT | 3.4000 MNT | 0.5600 USDT | 0.5600 USDT | 0.5600 USDT | 0.5600 USDT |
2023-04-15 | 0.5600 USDT | 11.0000 MNT | 0.5600 USDT | 0.5600 USDT | 0.5600 USDT | 0.5600 USDT |
2023-04-14 | 0.5631 USDT | 2.9000 MNT | 0.5600 USDT | 0.5600 USDT | 0.6500 USDT | 0.6500 USDT |
2023-04-13 | 1.1064 USDT | 213.5000 MNT | 2.8900 USDT | 0.4378 USDT | 3.0800 USDT | 0.5005 USDT |
2023-04-12 | 0.7014 USDT | 191.8000 MNT | 0.7000 USDT | 0.3329 USDT | 2.9100 USDT | 2.8900 USDT |
2023-04-07 | 0.4279 USDT | 28.1000 MNT | 0.4318 USDT | 0.4274 USDT | 0.4318 USDT | 0.4317 USDT |
2023-04-02 | 0.3316 USDT | 2.5000 MNT | 0.3316 USDT | 0.3316 USDT | 0.3316 USDT | 0.3316 USDT |
2023-03-30 | 0.4594 USDT | 30.5000 MNT | 0.3300 USDT | 0.3100 USDT | 0.4850 USDT | 0.4850 USDT |
2023-03-21 | 0.4988 USDT | 45.6000 MNT | 0.5200 USDT | 0.4900 USDT | 0.5200 USDT | 0.4900 USDT |
2023-03-20 | 0.6009 USDT | 0.5000 MNT | 0.6382 USDT | 0.5388 USDT | 0.6388 USDT | 0.6388 USDT |
2023-03-19 | 0.4498 USDT | 49.0000 MNT | 0.3500 USDT | 0.3500 USDT | 0.4500 USDT | 0.4500 USDT |
12