Identifier on HitBTC: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.0454 BTC |
144.4442 MKR |
0.0446 BTC |
0.0415 BTC |
0.0497 BTC |
0.0420 BTC |
| 2019-08-08 |
0.0458 BTC |
87.2508 MKR |
0.0460 BTC |
0.0449 BTC |
0.0472 BTC |
0.0449 BTC |
| 2019-08-07 |
0.0471 BTC |
12.3964 MKR |
0.0484 BTC |
0.0451 BTC |
0.0485 BTC |
0.0462 BTC |
| 2019-08-06 |
0.0483 BTC |
30.8915 MKR |
0.0497 BTC |
0.0470 BTC |
0.0502 BTC |
0.0487 BTC |
| 2019-08-05 |
0.0507 BTC |
31.7655 MKR |
0.0533 BTC |
0.0487 BTC |
0.0533 BTC |
0.0497 BTC |
| 2019-08-04 |
0.0536 BTC |
4.8390 MKR |
0.0535 BTC |
0.0530 BTC |
0.0542 BTC |
0.0533 BTC |
| 2019-08-03 |
0.0547 BTC |
65.6785 MKR |
0.0565 BTC |
0.0527 BTC |
0.0570 BTC |
0.0534 BTC |
| 2019-08-02 |
0.0572 BTC |
16.4483 MKR |
0.0574 BTC |
0.0561 BTC |
0.0576 BTC |
0.0565 BTC |
| 2019-08-01 |
0.0579 BTC |
26.3368 MKR |
0.0591 BTC |
0.0571 BTC |
0.0593 BTC |
0.0577 BTC |
| 2019-07-31 |
0.0593 BTC |
8.9777 MKR |
0.0601 BTC |
0.0579 BTC |
0.0601 BTC |
0.0591 BTC |
| 2019-07-30 |
0.0593 BTC |
24.1934 MKR |
0.0607 BTC |
0.0587 BTC |
0.0608 BTC |
0.0601 BTC |
| 2019-07-29 |
0.0605 BTC |
21.8136 MKR |
0.0612 BTC |
0.0580 BTC |
0.0628 BTC |
0.0628 BTC |
| 2019-07-28 |
0.0602 BTC |
27.7020 MKR |
0.0611 BTC |
0.0599 BTC |
0.0624 BTC |
0.0611 BTC |
| 2019-07-27 |
0.0612 BTC |
6.0196 MKR |
0.0623 BTC |
0.0605 BTC |
0.0623 BTC |
0.0611 BTC |
| 2019-07-26 |
0.0616 BTC |
7.4719 MKR |
0.0591 BTC |
0.0591 BTC |
0.0634 BTC |
0.0634 BTC |
| 2019-07-25 |
0.0589 BTC |
13.7465 MKR |
0.0581 BTC |
0.0573 BTC |
0.0603 BTC |
0.0592 BTC |
| 2019-07-24 |
0.0585 BTC |
18.5813 MKR |
0.0583 BTC |
0.0575 BTC |
0.0595 BTC |
0.0581 BTC |
| 2019-07-23 |
0.0571 BTC |
27.9479 MKR |
0.0562 BTC |
0.0551 BTC |
0.0583 BTC |
0.0580 BTC |
| 2019-07-22 |
0.0544 BTC |
20.0096 MKR |
0.0537 BTC |
0.0528 BTC |
0.0580 BTC |
0.0557 BTC |
| 2019-07-21 |
0.0540 BTC |
30.2612 MKR |
0.0525 BTC |
0.0521 BTC |
0.0584 BTC |
0.0535 BTC |
| 2019-07-20 |
0.0528 BTC |
24.8406 MKR |
0.0542 BTC |
0.0521 BTC |
0.0557 BTC |
0.0524 BTC |
| 2019-07-19 |
0.0534 BTC |
19.8308 MKR |
0.0532 BTC |
0.0520 BTC |
0.0550 BTC |
0.0539 BTC |
| 2019-07-18 |
0.0534 BTC |
28.3759 MKR |
0.0534 BTC |
0.0510 BTC |
0.0553 BTC |
0.0531 BTC |
| 2019-07-17 |
0.0521 BTC |
28.8087 MKR |
0.0521 BTC |
0.0499 BTC |
0.0561 BTC |
0.0536 BTC |
| 2019-07-16 |
0.0527 BTC |
63.0387 MKR |
0.0541 BTC |
0.0509 BTC |
0.0591 BTC |
0.0515 BTC |
| 2019-07-15 |
0.0551 BTC |
48.3417 MKR |
0.0588 BTC |
0.0534 BTC |
0.0590 BTC |
0.0540 BTC |
| 2019-07-14 |
0.0578 BTC |
69.7708 MKR |
0.0578 BTC |
0.0556 BTC |
0.0611 BTC |
0.0587 BTC |
| 2019-07-13 |
0.0577 BTC |
24.8091 MKR |
0.0570 BTC |
0.0557 BTC |
0.0607 BTC |
0.0578 BTC |
| 2019-07-12 |
0.0589 BTC |
16.9506 MKR |
0.0596 BTC |
0.0567 BTC |
0.0603 BTC |
0.0569 BTC |
| 2019-07-11 |
0.0573 BTC |
63.9004 MKR |
0.0571 BTC |
0.0561 BTC |
0.0605 BTC |
0.0597 BTC |
| 2019-07-10 |
0.0571 BTC |
82.6428 MKR |
0.0589 BTC |
0.0564 BTC |
0.0592 BTC |
0.0571 BTC |
| 2019-07-09 |
0.0602 BTC |
379.4149 MKR |
0.0577 BTC |
0.0569 BTC |
0.0630 BTC |
0.0588 BTC |
| 2019-07-08 |
0.0600 BTC |
90.9430 MKR |
0.0606 BTC |
0.0567 BTC |
0.0636 BTC |
0.0573 BTC |
| 2019-07-07 |
0.0605 BTC |
18.1185 MKR |
0.0604 BTC |
0.0597 BTC |
0.0635 BTC |
0.0604 BTC |
| 2019-07-06 |
0.0602 BTC |
17.2519 MKR |
0.0600 BTC |
0.0594 BTC |
0.0612 BTC |
0.0603 BTC |
| 2019-07-05 |
0.0605 BTC |
34.5481 MKR |
0.0593 BTC |
0.0586 BTC |
0.0630 BTC |
0.0605 BTC |
| 2019-07-04 |
0.0575 BTC |
29.9756 MKR |
0.0561 BTC |
0.0555 BTC |
0.0599 BTC |
0.0593 BTC |
| 2019-07-03 |
0.0561 BTC |
48.0042 MKR |
0.0576 BTC |
0.0552 BTC |
0.0576 BTC |
0.0561 BTC |
| 2019-07-02 |
0.0589 BTC |
33.4167 MKR |
0.0579 BTC |
0.0563 BTC |
0.0611 BTC |
0.0577 BTC |
| 2019-07-01 |
0.0561 BTC |
62.7454 MKR |
0.0578 BTC |
0.0545 BTC |
0.0590 BTC |
0.0578 BTC |
| 2019-06-30 |
0.0581 BTC |
32.7995 MKR |
0.0576 BTC |
0.0567 BTC |
0.0588 BTC |
0.0575 BTC |
| 2019-06-29 |
0.0583 BTC |
55.9966 MKR |
0.0576 BTC |
0.0556 BTC |
0.0615 BTC |
0.0581 BTC |
| 2019-06-28 |
0.0596 BTC |
37.7992 MKR |
0.0584 BTC |
0.0571 BTC |
0.0628 BTC |
0.0576 BTC |
| 2019-06-27 |
0.0558 BTC |
511.9790 MKR |
0.0577 BTC |
0.0510 BTC |
0.0632 BTC |
0.0589 BTC |
| 2019-06-26 |
0.0594 BTC |
302.7025 MKR |
0.0634 BTC |
0.0567 BTC |
0.0649 BTC |
0.0573 BTC |
| 2019-06-25 |
0.0640 BTC |
19.8287 MKR |
0.0657 BTC |
0.0609 BTC |
0.0675 BTC |
0.0643 BTC |
| 2019-06-24 |
0.0660 BTC |
11.3235 MKR |
0.0681 BTC |
0.0632 BTC |
0.0681 BTC |
0.0657 BTC |
| 2019-06-23 |
0.0694 BTC |
15.4673 MKR |
0.0710 BTC |
0.0646 BTC |
0.0715 BTC |
0.0681 BTC |
| 2019-06-22 |
0.0693 BTC |
84.6128 MKR |
0.0731 BTC |
0.0676 BTC |
0.0737 BTC |
0.0705 BTC |
| 2019-06-21 |
0.0741 BTC |
12.2912 MKR |
0.0752 BTC |
0.0716 BTC |
0.0770 BTC |
0.0731 BTC |