Identifier on HitBTC: MIRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-29 |
0.0162 USDT |
736.2100 MIR |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
2024-01-13 |
0.0249 USDT |
1,994.2100 MIR |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0247 USDT |
2024-01-12 |
0.0249 USDT |
2,124.7600 MIR |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
2024-01-10 |
0.0269 USDT |
18.0000 MIR |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
2024-01-08 |
0.0182 USDT |
0.0100 MIR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
2023-12-31 |
0.0210 USDT |
5,000.0000 MIR |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2023-12-13 |
0.0241 USDT |
65.7400 MIR |
0.0262 USDT |
0.0157 USDT |
0.0262 USDT |
0.0157 USDT |
2023-12-12 |
0.0270 USDT |
1.0000 MIR |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
2023-12-11 |
0.0215 USDT |
5.6800 MIR |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
2023-12-10 |
0.0215 USDT |
0.8600 MIR |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
2023-12-09 |
0.0202 USDT |
2,268.8800 MIR |
0.0207 USDT |
0.0200 USDT |
0.0232 USDT |
0.0200 USDT |
2023-12-08 |
0.0191 USDT |
291.6800 MIR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
2023-12-05 |
0.0204 USDT |
34.4000 MIR |
0.0180 USDT |
0.0180 USDT |
0.0232 USDT |
0.0232 USDT |
2023-12-04 |
0.0198 USDT |
64.9800 MIR |
0.0139 USDT |
0.0139 USDT |
0.0198 USDT |
0.0198 USDT |
2023-12-01 |
0.0139 USDT |
31.5100 MIR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
2023-11-26 |
0.0138 USDT |
6,190.5400 MIR |
0.0127 USDT |
0.0127 USDT |
0.0139 USDT |
0.0139 USDT |
2023-11-24 |
0.0134 USDT |
1.0000 MIR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
2023-11-23 |
0.0137 USDT |
2.0000 MIR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
2023-11-22 |
0.0136 USDT |
147.0600 MIR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
2023-11-21 |
0.0101 USDT |
990.7800 MIR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2023-11-12 |
0.0139 USDT |
1.0000 MIR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
2023-10-26 |
0.0138 USDT |
5.0000 MIR |
0.0126 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
2023-10-21 |
0.0101 USDT |
61.8700 MIR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2023-10-04 |
0.0105 USDT |
20.0100 MIR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2023-09-26 |
0.0126 USDT |
5.8400 MIR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2023-09-23 |
0.0106 USDT |
1,209.7700 MIR |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
2023-09-12 |
0.0107 USDT |
929.0800 MIR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
2023-09-10 |
0.0102 USDT |
461.4200 MIR |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
2023-09-07 |
0.0118 USDT |
100.0000 MIR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
2023-08-29 |
0.0130 USDT |
71.3300 MIR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-23 |
0.0128 USDT |
211.0600 MIR |
0.0143 USDT |
0.0121 USDT |
0.0143 USDT |
0.0121 USDT |
2023-08-10 |
0.0214 USDT |
5,768.0300 MIR |
0.0243 USDT |
0.0199 USDT |
0.0243 USDT |
0.0199 USDT |
2023-08-07 |
0.0260 USDT |
823.7500 MIR |
0.0270 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
2023-08-06 |
0.0285 USDT |
2,069.5300 MIR |
0.0277 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
2023-07-31 |
0.0263 USDT |
33.0000 MIR |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
2023-07-29 |
0.0310 USDT |
1.0000 MIR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
2023-07-28 |
0.0263 USDT |
4,346.2900 MIR |
0.0240 USDT |
0.0205 USDT |
0.0300 USDT |
0.0232 USDT |
2023-07-27 |
0.0205 USDT |
961.4300 MIR |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2023-07-26 |
0.0214 USDT |
0.0500 MIR |
0.0205 USDT |
0.0205 USDT |
0.0230 USDT |
0.0230 USDT |
2023-07-24 |
0.0211 USDT |
4,443.7100 MIR |
0.0330 USDT |
0.0203 USDT |
0.0330 USDT |
0.0203 USDT |
2023-07-21 |
0.0369 USDT |
1,259.8100 MIR |
0.0369 USDT |
0.0330 USDT |
0.0369 USDT |
0.0330 USDT |
2023-06-26 |
0.0429 USDT |
0.0600 MIR |
0.0508 USDT |
0.0329 USDT |
0.0541 USDT |
0.0329 USDT |
2023-06-25 |
0.0294 USDT |
2,850.2400 MIR |
0.0293 USDT |
0.0223 USDT |
0.0304 USDT |
0.0304 USDT |
2023-06-23 |
0.0223 USDT |
39.9200 MIR |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-06-21 |
0.0276 USDT |
0.0200 MIR |
0.0329 USDT |
0.0223 USDT |
0.0329 USDT |
0.0223 USDT |
2023-06-20 |
0.0272 USDT |
45,553.6000 MIR |
0.0300 USDT |
0.0223 USDT |
0.0300 USDT |
0.0223 USDT |
2023-06-19 |
0.0363 USDT |
0.1600 MIR |
0.0426 USDT |
0.0300 USDT |
0.0426 USDT |
0.0300 USDT |
2023-06-13 |
0.0300 USDT |
0.0100 MIR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2023-06-09 |
0.0300 USDT |
64.8100 MIR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2023-06-08 |
0.0304 USDT |
115.8700 MIR |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0300 USDT |