Crypto exchange HitBTC

Market MIR COIN (MIR) / Tether (USDT)

Identifier on HitBTC: MIRUSD
123...1213
Date Price Volume Open Low High Close
2024-01-29 0.0162 USDT 736.2100 MIR 0.0162 USDT 0.0162 USDT 0.0162 USDT 0.0162 USDT
2024-01-13 0.0249 USDT 1,994.2100 MIR 0.0249 USDT 0.0247 USDT 0.0249 USDT 0.0247 USDT
2024-01-12 0.0249 USDT 2,124.7600 MIR 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-01-10 0.0269 USDT 18.0000 MIR 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2024-01-08 0.0182 USDT 0.0100 MIR 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-12-31 0.0210 USDT 5,000.0000 MIR 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-12-13 0.0241 USDT 65.7400 MIR 0.0262 USDT 0.0157 USDT 0.0262 USDT 0.0157 USDT
2023-12-12 0.0270 USDT 1.0000 MIR 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2023-12-11 0.0215 USDT 5.6800 MIR 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-12-10 0.0215 USDT 0.8600 MIR 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-12-09 0.0202 USDT 2,268.8800 MIR 0.0207 USDT 0.0200 USDT 0.0232 USDT 0.0200 USDT
2023-12-08 0.0191 USDT 291.6800 MIR 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2023-12-05 0.0204 USDT 34.4000 MIR 0.0180 USDT 0.0180 USDT 0.0232 USDT 0.0232 USDT
2023-12-04 0.0198 USDT 64.9800 MIR 0.0139 USDT 0.0139 USDT 0.0198 USDT 0.0198 USDT
2023-12-01 0.0139 USDT 31.5100 MIR 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-26 0.0138 USDT 6,190.5400 MIR 0.0127 USDT 0.0127 USDT 0.0139 USDT 0.0139 USDT
2023-11-24 0.0134 USDT 1.0000 MIR 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-11-23 0.0137 USDT 2.0000 MIR 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-11-22 0.0136 USDT 147.0600 MIR 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-11-21 0.0101 USDT 990.7800 MIR 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-11-12 0.0139 USDT 1.0000 MIR 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-10-26 0.0138 USDT 5.0000 MIR 0.0126 USDT 0.0126 USDT 0.0139 USDT 0.0139 USDT
2023-10-21 0.0101 USDT 61.8700 MIR 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-04 0.0105 USDT 20.0100 MIR 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2023-09-26 0.0126 USDT 5.8400 MIR 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2023-09-23 0.0106 USDT 1,209.7700 MIR 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2023-09-12 0.0107 USDT 929.0800 MIR 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2023-09-10 0.0102 USDT 461.4200 MIR 0.0110 USDT 0.0102 USDT 0.0110 USDT 0.0102 USDT
2023-09-07 0.0118 USDT 100.0000 MIR 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-08-29 0.0130 USDT 71.3300 MIR 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-23 0.0128 USDT 211.0600 MIR 0.0143 USDT 0.0121 USDT 0.0143 USDT 0.0121 USDT
2023-08-10 0.0214 USDT 5,768.0300 MIR 0.0243 USDT 0.0199 USDT 0.0243 USDT 0.0199 USDT
2023-08-07 0.0260 USDT 823.7500 MIR 0.0270 USDT 0.0240 USDT 0.0270 USDT 0.0240 USDT
2023-08-06 0.0285 USDT 2,069.5300 MIR 0.0277 USDT 0.0270 USDT 0.0290 USDT 0.0270 USDT
2023-07-31 0.0263 USDT 33.0000 MIR 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2023-07-29 0.0310 USDT 1.0000 MIR 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2023-07-28 0.0263 USDT 4,346.2900 MIR 0.0240 USDT 0.0205 USDT 0.0300 USDT 0.0232 USDT
2023-07-27 0.0205 USDT 961.4300 MIR 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2023-07-26 0.0214 USDT 0.0500 MIR 0.0205 USDT 0.0205 USDT 0.0230 USDT 0.0230 USDT
2023-07-24 0.0211 USDT 4,443.7100 MIR 0.0330 USDT 0.0203 USDT 0.0330 USDT 0.0203 USDT
2023-07-21 0.0369 USDT 1,259.8100 MIR 0.0369 USDT 0.0330 USDT 0.0369 USDT 0.0330 USDT
2023-06-26 0.0429 USDT 0.0600 MIR 0.0508 USDT 0.0329 USDT 0.0541 USDT 0.0329 USDT
2023-06-25 0.0294 USDT 2,850.2400 MIR 0.0293 USDT 0.0223 USDT 0.0304 USDT 0.0304 USDT
2023-06-23 0.0223 USDT 39.9200 MIR 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-06-21 0.0276 USDT 0.0200 MIR 0.0329 USDT 0.0223 USDT 0.0329 USDT 0.0223 USDT
2023-06-20 0.0272 USDT 45,553.6000 MIR 0.0300 USDT 0.0223 USDT 0.0300 USDT 0.0223 USDT
2023-06-19 0.0363 USDT 0.1600 MIR 0.0426 USDT 0.0300 USDT 0.0426 USDT 0.0300 USDT
2023-06-13 0.0300 USDT 0.0100 MIR 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-06-09 0.0300 USDT 64.8100 MIR 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-06-08 0.0304 USDT 115.8700 MIR 0.0313 USDT 0.0300 USDT 0.0313 USDT 0.0300 USDT
123...1213