Identifier on HitBTC: MEMAGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0052 USDT |
1,589,813.7400 |
0.0060 USDT |
0.0043 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-09 |
0.0049 USDT |
2,204,961.8500 |
0.0041 USDT |
0.0039 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0042 USDT |
2,482,625.0900 |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-04-07 |
0.0048 USDT |
2,024,824.6400 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-06 |
0.0050 USDT |
1,608,076.1000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-05 |
0.0050 USDT |
1,606,631.4700 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-04 |
0.0050 USDT |
1,598,482.3800 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-03 |
0.0050 USDT |
584,042.2200 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |