Identifier on HitBTC: MEMAGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0010 USDT |
0.0100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-10 |
0.0006 USDT |
0.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-09 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-07 |
0.0009 USDT |
2,258.5600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-06 |
0.0009 USDT |
0.0100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-05 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0008 USDT |
3,408.0300 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-02-03 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-02 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-01 |
0.0009 USDT |
0.0100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-31 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-30 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-29 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-28 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-27 |
0.0008 USDT |
509.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-26 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-25 |
0.0008 USDT |
3,333.3500 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2025-01-24 |
0.0008 USDT |
15,604.4200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-23 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-22 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-21 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-19 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-18 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-17 |
0.0010 USDT |
0.0100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-14 |
0.0010 USDT |
0.0100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-12 |
0.0010 USDT |
0.0100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0013 USDT |
0.0300 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-10 |
0.0010 USDT |
0.0100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-07 |
0.0010 USDT |
0.0100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0015 USDT |
0.0200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-05 |
0.0010 USDT |
0.0100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-04 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-03 |
0.0012 USDT |
0.0200 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2025-01-02 |
0.0010 USDT |
0.0400 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2025-01-01 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-31 |
0.0014 USDT |
0.0400 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-30 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-29 |
0.0011 USDT |
0.0200 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-28 |
0.0015 USDT |
1.0100 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-27 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-26 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-25 |
0.0015 USDT |
24.6200 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0015 USDT |
0.0400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-22 |
0.0012 USDT |
0.0500 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0015 USDT |
1.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0012 USDT |
106.4500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0014 USDT |
1,638.0500 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |