Identifier on HitBTC: MELANIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
1.6270 USDT |
0.6300 MELANIA |
1.6270 USDT |
1.6270 USDT |
1.6270 USDT |
1.6270 USDT |
| 2025-02-01 |
1.6558 USDT |
22.2800 MELANIA |
1.7670 USDT |
1.6500 USDT |
1.7710 USDT |
1.6500 USDT |
| 2025-01-31 |
2.0045 USDT |
0.2200 MELANIA |
2.0080 USDT |
1.9300 USDT |
2.0080 USDT |
1.9300 USDT |
| 2025-01-26 |
2.6065 USDT |
51.6000 MELANIA |
2.8550 USDT |
2.5980 USDT |
2.8550 USDT |
2.6040 USDT |
| 2025-01-25 |
2.4640 USDT |
21.0000 MELANIA |
2.4440 USDT |
2.3410 USDT |
2.9280 USDT |
2.8570 USDT |
| 2025-01-24 |
2.4859 USDT |
10.2200 MELANIA |
2.7400 USDT |
2.4720 USDT |
2.7400 USDT |
2.4720 USDT |
| 2025-01-23 |
2.8370 USDT |
35.6700 MELANIA |
3.4170 USDT |
2.7250 USDT |
3.4170 USDT |
2.7880 USDT |
| 2025-01-22 |
3.7492 USDT |
23.7700 MELANIA |
4.3790 USDT |
3.4830 USDT |
4.3790 USDT |
3.4830 USDT |
| 2025-01-21 |
4.3790 USDT |
5.0000 MELANIA |
4.3790 USDT |
4.3790 USDT |
4.3790 USDT |
4.3790 USDT |
| 2025-01-20 |
4.5724 USDT |
46.8800 MELANIA |
5.6080 USDT |
3.8580 USDT |
5.6080 USDT |
4.3790 USDT |