Identifier on HitBTC: MELANIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.2480 USDT |
12.0900 MELANIA |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2025-07-21 |
0.2680 USDT |
45.0000 MELANIA |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2025-07-19 |
0.2430 USDT |
128.0100 MELANIA |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2025-07-18 |
0.2421 USDT |
43.5500 MELANIA |
0.2440 USDT |
0.2410 USDT |
0.2440 USDT |
0.2410 USDT |
| 2025-07-13 |
0.2030 USDT |
4.6200 MELANIA |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
| 2025-07-12 |
0.1930 USDT |
1.1600 MELANIA |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
| 2025-06-24 |
0.2120 USDT |
40.0000 MELANIA |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2025-06-13 |
0.2630 USDT |
3.6500 MELANIA |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-06-07 |
0.3040 USDT |
2.4500 MELANIA |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-06-06 |
0.3000 USDT |
171.5600 MELANIA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-06-03 |
0.3420 USDT |
173.8100 MELANIA |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-05-30 |
0.3597 USDT |
50.3100 MELANIA |
0.3750 USDT |
0.3470 USDT |
0.3750 USDT |
0.3470 USDT |
| 2025-05-26 |
0.3410 USDT |
3.2200 MELANIA |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-05-24 |
0.3420 USDT |
5.0000 MELANIA |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-05-21 |
0.3801 USDT |
160.5900 MELANIA |
0.3990 USDT |
0.3790 USDT |
0.3990 USDT |
0.3790 USDT |
| 2025-05-17 |
0.3290 USDT |
155.3400 MELANIA |
0.3290 USDT |
0.3290 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-05-14 |
0.4490 USDT |
0.0100 MELANIA |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2025-05-13 |
0.3920 USDT |
5.2500 MELANIA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2025-05-10 |
0.3730 USDT |
223.1100 MELANIA |
0.3720 USDT |
0.3720 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-05-09 |
0.3770 USDT |
0.0400 MELANIA |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-05-04 |
0.3400 USDT |
3.4200 MELANIA |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-05-03 |
0.3490 USDT |
0.0100 MELANIA |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-04-28 |
0.4485 USDT |
343.9700 MELANIA |
0.4500 USDT |
0.4470 USDT |
0.4500 USDT |
0.4470 USDT |
| 2025-04-27 |
0.4672 USDT |
431.8400 MELANIA |
0.4660 USDT |
0.4660 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-04-26 |
0.5260 USDT |
115.4300 MELANIA |
0.5420 USDT |
0.5230 USDT |
0.5420 USDT |
0.5230 USDT |
| 2025-04-25 |
0.5193 USDT |
51.9800 MELANIA |
0.5170 USDT |
0.5150 USDT |
0.5320 USDT |
0.5160 USDT |
| 2025-04-23 |
0.4706 USDT |
0.0900 MELANIA |
0.4730 USDT |
0.4620 USDT |
0.4730 USDT |
0.4620 USDT |
| 2025-04-22 |
0.3955 USDT |
0.0200 MELANIA |
0.3980 USDT |
0.3930 USDT |
0.3980 USDT |
0.3930 USDT |
| 2025-04-02 |
0.5760 USDT |
114.2400 MELANIA |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-03-31 |
0.6090 USDT |
114.2400 MELANIA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-03-30 |
0.6060 USDT |
1.0300 MELANIA |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2025-03-29 |
0.6049 USDT |
117.5600 MELANIA |
0.6000 USDT |
0.6000 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-03-28 |
0.6340 USDT |
5.0000 MELANIA |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-03-26 |
0.6810 USDT |
0.7900 MELANIA |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-03-23 |
0.6920 USDT |
115.5600 MELANIA |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-03-16 |
0.6995 USDT |
174.4600 MELANIA |
0.7040 USDT |
0.6950 USDT |
0.7040 USDT |
0.6950 USDT |
| 2025-03-11 |
0.6860 USDT |
2.0000 MELANIA |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-03-08 |
0.7650 USDT |
55.3400 MELANIA |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
| 2025-03-07 |
0.7630 USDT |
135.0900 MELANIA |
0.7630 USDT |
0.7620 USDT |
0.7630 USDT |
0.7620 USDT |
| 2025-03-05 |
0.8050 USDT |
100.3600 MELANIA |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2025-03-04 |
0.8020 USDT |
13.4700 MELANIA |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-03-03 |
0.7920 USDT |
29.9900 MELANIA |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
| 2025-03-02 |
0.9260 USDT |
1.0000 MELANIA |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-02-27 |
0.8590 USDT |
20.0000 MELANIA |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-02-26 |
0.8885 USDT |
0.0200 MELANIA |
0.8790 USDT |
0.8790 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-02-25 |
1.0189 USDT |
131.4600 MELANIA |
1.0190 USDT |
0.9370 USDT |
1.0190 USDT |
0.9370 USDT |
| 2025-02-24 |
1.2041 USDT |
487.6900 MELANIA |
1.2160 USDT |
1.1780 USDT |
1.2160 USDT |
1.1780 USDT |
| 2025-02-21 |
1.2452 USDT |
132.8800 MELANIA |
1.2680 USDT |
1.2390 USDT |
1.2680 USDT |
1.2390 USDT |
| 2025-02-19 |
1.2540 USDT |
0.0100 MELANIA |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2025-02-17 |
1.2900 USDT |
0.1900 MELANIA |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |