Identifier on HitBTC: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0651 USDT |
23,455,090.0000 MDT |
0.0676 USDT |
0.0635 USDT |
0.0680 USDT |
0.0635 USDT |
| 2022-02-13 |
0.0695 USDT |
63,899,631.0000 MDT |
0.0631 USDT |
0.0624 USDT |
0.0754 USDT |
0.0676 USDT |
| 2022-02-12 |
0.0630 USDT |
23,389,589.0000 MDT |
0.0616 USDT |
0.0614 USDT |
0.0662 USDT |
0.0632 USDT |
| 2022-02-11 |
0.0653 USDT |
33,993,532.0000 MDT |
0.0669 USDT |
0.0610 USDT |
0.0677 USDT |
0.0616 USDT |
| 2022-02-10 |
0.0677 USDT |
35,053,314.0000 MDT |
0.0712 USDT |
0.0648 USDT |
0.0712 USDT |
0.0669 USDT |
| 2022-02-09 |
0.0693 USDT |
27,150,186.0000 MDT |
0.0680 USDT |
0.0661 USDT |
0.0724 USDT |
0.0713 USDT |
| 2022-02-08 |
0.0686 USDT |
41,940,316.0000 MDT |
0.0708 USDT |
0.0656 USDT |
0.0729 USDT |
0.0679 USDT |
| 2022-02-07 |
0.0701 USDT |
68,751,958.0000 MDT |
0.0716 USDT |
0.0672 USDT |
0.0733 USDT |
0.0707 USDT |
| 2022-02-06 |
0.0691 USDT |
62,489,468.0000 MDT |
0.0627 USDT |
0.0626 USDT |
0.0774 USDT |
0.0715 USDT |
| 2022-02-05 |
0.0638 USDT |
38,541,253.0000 MDT |
0.0633 USDT |
0.0616 USDT |
0.0668 USDT |
0.0627 USDT |
| 2022-02-04 |
0.0612 USDT |
36,420,473.0000 MDT |
0.0610 USDT |
0.0585 USDT |
0.0650 USDT |
0.0633 USDT |
| 2022-02-03 |
0.0583 USDT |
33,419,240.0000 MDT |
0.0575 USDT |
0.0564 USDT |
0.0633 USDT |
0.0612 USDT |
| 2022-02-02 |
0.0605 USDT |
38,702,761.0000 MDT |
0.0614 USDT |
0.0574 USDT |
0.0638 USDT |
0.0575 USDT |
| 2022-02-01 |
0.0618 USDT |
37,346,909.0000 MDT |
0.0608 USDT |
0.0604 USDT |
0.0647 USDT |
0.0614 USDT |
| 2022-01-31 |
0.0613 USDT |
26,729,168.0000 MDT |
0.0602 USDT |
0.0583 USDT |
0.0625 USDT |
0.0609 USDT |
| 2022-01-30 |
0.0606 USDT |
5,981.0000 MDT |
0.0627 USDT |
0.0590 USDT |
0.0643 USDT |
0.0602 USDT |
| 2022-01-29 |
0.0625 USDT |
30,644,105.0000 MDT |
0.0559 USDT |
0.0556 USDT |
0.0714 USDT |
0.0626 USDT |
| 2022-01-28 |
0.0550 USDT |
32,013,114.0000 MDT |
0.0558 USDT |
0.0528 USDT |
0.0578 USDT |
0.0559 USDT |
| 2022-01-27 |
0.0575 USDT |
31,857,532.0000 MDT |
0.0596 USDT |
0.0545 USDT |
0.0607 USDT |
0.0560 USDT |
| 2022-01-26 |
0.0618 USDT |
43,616,471.0000 MDT |
0.0597 USDT |
0.0579 USDT |
0.0641 USDT |
0.0596 USDT |
| 2022-01-25 |
0.0600 USDT |
43,027,414.0000 MDT |
0.0609 USDT |
0.0580 USDT |
0.0637 USDT |
0.0597 USDT |
| 2022-01-24 |
0.0605 USDT |
94,000,939.0000 MDT |
0.0681 USDT |
0.0565 USDT |
0.0681 USDT |
0.0608 USDT |
| 2022-01-23 |
0.0658 USDT |
88,786,259.0000 MDT |
0.0532 USDT |
0.0525 USDT |
0.0782 USDT |
0.0682 USDT |
| 2022-01-22 |
0.0554 USDT |
51,075,334.0000 MDT |
0.0608 USDT |
0.0479 USDT |
0.0633 USDT |
0.0531 USDT |
| 2022-01-21 |
0.0680 USDT |
52,810,213.0000 MDT |
0.0721 USDT |
0.0592 USDT |
0.0784 USDT |
0.0609 USDT |
| 2022-01-20 |
0.0791 USDT |
42,504,876.0000 MDT |
0.0794 USDT |
0.0719 USDT |
0.0822 USDT |
0.0721 USDT |
| 2022-01-19 |
0.0818 USDT |
49,540,940.0000 MDT |
0.0787 USDT |
0.0783 USDT |
0.0850 USDT |
0.0791 USDT |
| 2022-01-18 |
0.0802 USDT |
43,138,684.0000 MDT |
0.0793 USDT |
0.0772 USDT |
0.0853 USDT |
0.0786 USDT |
| 2022-01-17 |
0.0810 USDT |
31,545,255.0000 MDT |
0.0836 USDT |
0.0778 USDT |
0.0841 USDT |
0.0792 USDT |
| 2022-01-16 |
0.0839 USDT |
33,550,593.0000 MDT |
0.0873 USDT |
0.0825 USDT |
0.0873 USDT |
0.0835 USDT |
| 2022-01-15 |
0.0851 USDT |
36,119,475.0000 MDT |
0.0828 USDT |
0.0811 USDT |
0.0897 USDT |
0.0872 USDT |
| 2022-01-14 |
0.0830 USDT |
35,918,019.0000 MDT |
0.0835 USDT |
0.0803 USDT |
0.0855 USDT |
0.0828 USDT |
| 2022-01-13 |
0.0867 USDT |
44,739,011.0000 MDT |
0.0922 USDT |
0.0830 USDT |
0.0924 USDT |
0.0833 USDT |
| 2022-01-12 |
0.0910 USDT |
35,247,094.0000 MDT |
0.0891 USDT |
0.0873 USDT |
0.0953 USDT |
0.0922 USDT |
| 2022-01-11 |
0.0894 USDT |
30,955,144.0000 MDT |
0.0877 USDT |
0.0868 USDT |
0.0944 USDT |
0.0891 USDT |
| 2022-01-10 |
0.0908 USDT |
32,372,708.0000 MDT |
0.0965 USDT |
0.0839 USDT |
0.0985 USDT |
0.0877 USDT |
| 2022-01-09 |
0.0990 USDT |
47,740,570.0000 MDT |
0.1035 USDT |
0.0957 USDT |
0.1042 USDT |
0.0964 USDT |
| 2022-01-08 |
0.0970 USDT |
40,166,461.0000 MDT |
0.0919 USDT |
0.0893 USDT |
0.1064 USDT |
0.1035 USDT |
| 2022-01-07 |
0.0949 USDT |
24,913,769.0000 MDT |
0.1020 USDT |
0.0907 USDT |
0.1020 USDT |
0.0919 USDT |
| 2022-01-06 |
0.0998 USDT |
33,073,621.0000 MDT |
0.1036 USDT |
0.0960 USDT |
0.1072 USDT |
0.1021 USDT |
| 2022-01-05 |
0.1100 USDT |
21,886,942.0000 MDT |
0.1139 USDT |
0.0970 USDT |
0.1176 USDT |
0.1035 USDT |
| 2022-01-04 |
0.1178 USDT |
21,510,143.0000 MDT |
0.1199 USDT |
0.1138 USDT |
0.1220 USDT |
0.1142 USDT |
| 2022-01-03 |
0.1228 USDT |
15,395,246.0000 MDT |
0.1249 USDT |
0.1187 USDT |
0.1256 USDT |
0.1199 USDT |
| 2022-01-02 |
0.1284 USDT |
11,705,442.0000 MDT |
0.1290 USDT |
0.1241 USDT |
0.1322 USDT |
0.1250 USDT |
| 2022-01-01 |
0.1315 USDT |
8,899.0000 MDT |
0.1376 USDT |
0.1314 USDT |
0.1376 USDT |
0.1322 USDT |
| 2021-12-31 |
0.1294 USDT |
192.0000 MDT |
0.1310 USDT |
0.1284 USDT |
0.1310 USDT |
0.1284 USDT |
| 2021-12-30 |
0.1307 USDT |
270.0000 MDT |
0.1268 USDT |
0.1268 USDT |
0.1357 USDT |
0.1357 USDT |
| 2021-12-29 |
0.1314 USDT |
1,802.0000 MDT |
0.1337 USDT |
0.1225 USDT |
0.1384 USDT |
0.1315 USDT |
| 2021-12-28 |
0.1198 USDT |
14,560.0000 MDT |
0.1225 USDT |
0.1136 USDT |
0.1340 USDT |
0.1340 USDT |
| 2021-12-27 |
0.1333 USDT |
1,633.0000 MDT |
0.1338 USDT |
0.1245 USDT |
0.1393 USDT |
0.1245 USDT |