Identifier on HitBTC: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0230 USDT |
1.0000 MDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-16 |
0.0252 USDT |
5.0000 MDT |
0.0300 USDT |
0.0210 USDT |
0.0300 USDT |
0.0210 USDT |
| 2022-11-09 |
0.0200 USDT |
30.0000 MDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-24 |
0.0290 USDT |
1.0000 MDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-20 |
0.0280 USDT |
1.0000 MDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-16 |
0.0270 USDT |
1.0000 MDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-09-28 |
0.0260 USDT |
1.0000 MDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-15 |
0.0258 USDT |
1.0000 MDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-12 |
0.0250 USDT |
1.0000 MDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-08 |
0.0243 USDT |
1.0000 MDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-08-29 |
0.0200 USDT |
1.0000 MDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-28 |
0.0220 USDT |
3,606.0000 MDT |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-08-18 |
0.0267 USDT |
1,152.0000 MDT |
0.0400 USDT |
0.0200 USDT |
0.0447 USDT |
0.0300 USDT |
| 2022-08-15 |
0.0386 USDT |
1,006.0000 MDT |
0.0386 USDT |
0.0386 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-08-11 |
0.0456 USDT |
1.0000 MDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-07-26 |
0.0383 USDT |
554.0000 MDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-07-25 |
0.0423 USDT |
1,022.0000 MDT |
0.0330 USDT |
0.0330 USDT |
0.0600 USDT |
0.0387 USDT |
| 2022-07-24 |
0.0437 USDT |
236.0000 MDT |
0.0440 USDT |
0.0280 USDT |
0.0440 USDT |
0.0320 USDT |
| 2022-06-13 |
0.0250 USDT |
1.0000 MDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-12 |
0.0300 USDT |
1.0000 MDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-01 |
0.0362 USDT |
492.0000 MDT |
0.0424 USDT |
0.0300 USDT |
0.0424 USDT |
0.0300 USDT |
| 2022-05-18 |
0.0350 USDT |
1.0000 MDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-05-16 |
0.0425 USDT |
2.0000 MDT |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0400 USDT |
| 2022-05-15 |
0.0536 USDT |
2.0000 MDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-05-14 |
0.0190 USDT |
134.0000 MDT |
0.0347 USDT |
0.0184 USDT |
0.0347 USDT |
0.0184 USDT |
| 2022-05-12 |
0.0491 USDT |
10.0000 MDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-05-11 |
0.0347 USDT |
277.0000 MDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-05-08 |
0.0348 USDT |
358.0000 MDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-05-02 |
0.0508 USDT |
2.0000 MDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-05-01 |
0.0528 USDT |
21.0000 MDT |
0.0528 USDT |
0.0518 USDT |
0.0528 USDT |
0.0518 USDT |
| 2022-04-28 |
0.0510 USDT |
20.0000 MDT |
0.0509 USDT |
0.0509 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-04-26 |
0.0382 USDT |
3,056.0000 MDT |
0.0425 USDT |
0.0353 USDT |
0.0442 USDT |
0.0407 USDT |
| 2022-04-21 |
0.0458 USDT |
224.0000 MDT |
0.0460 USDT |
0.0444 USDT |
0.0460 USDT |
0.0444 USDT |
| 2022-04-07 |
0.0512 USDT |
81.0000 MDT |
0.0520 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2022-04-05 |
0.0490 USDT |
5.0000 MDT |
0.0470 USDT |
0.0470 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-04-04 |
0.0608 USDT |
1,494.0000 MDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-04-03 |
0.0470 USDT |
357.0000 MDT |
0.0454 USDT |
0.0441 USDT |
0.0484 USDT |
0.0441 USDT |
| 2022-04-02 |
0.0444 USDT |
60.0000 MDT |
0.0433 USDT |
0.0433 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-03-24 |
0.0530 USDT |
762.0000 MDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-03-15 |
0.0500 USDT |
1,405.0000 MDT |
0.0829 USDT |
0.0499 USDT |
0.0829 USDT |
0.0499 USDT |
| 2022-03-14 |
0.0530 USDT |
14.0000 MDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-03-09 |
0.0530 USDT |
1.0000 MDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-02-27 |
0.0530 USDT |
2.0000 MDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-02-24 |
0.0530 USDT |
27.0000 MDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-02-22 |
0.0530 USDT |
104.0000 MDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-02-20 |
0.0523 USDT |
427.0000 MDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-02-18 |
0.0596 USDT |
30.0000 MDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-02-17 |
0.0723 USDT |
174.0000 MDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-02-16 |
0.0713 USDT |
1,917.0000 MDT |
0.0687 USDT |
0.0687 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-02-15 |
0.0651 USDT |
2.0000 MDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |