Crypto exchange HitBTC

Market Polygon (MATIC) / USD Coin (USDC)

Identifier on HitBTC: MATICUSDC
123...910
Date Price Volume Open Low High Close
2024-04-25 0.7101 USDC 12.7000 MATIC 0.7076 USDC 0.6971 USDC 0.7145 USDC 0.6971 USDC
2024-04-24 0.7262 USDC 4,296.5000 MATIC 0.7400 USDC 0.7123 USDC 0.7621 USDC 0.7199 USDC
2024-04-23 0.7331 USDC 947.1000 MATIC 0.7427 USDC 0.7240 USDC 0.7483 USDC 0.7325 USDC
2024-04-22 0.7395 USDC 16,454.8000 MATIC 0.7142 USDC 0.7116 USDC 0.7465 USDC 0.7410 USDC
2024-04-21 0.7205 USDC 895.2000 MATIC 0.7344 USDC 0.7026 USDC 0.7436 USDC 0.7117 USDC
2024-04-20 0.6895 USDC 684.8000 MATIC 0.6704 USDC 0.6704 USDC 0.7178 USDC 0.7178 USDC
2024-04-19 0.6692 USDC 3,588.5000 MATIC 0.6752 USDC 0.6253 USDC 0.6845 USDC 0.6696 USDC
2024-04-18 0.6741 USDC 2,839.6000 MATIC 0.6680 USDC 0.6610 USDC 0.6890 USDC 0.6702 USDC
2024-04-17 0.6732 USDC 1,112.8000 MATIC 0.7013 USDC 0.6603 USDC 0.7104 USDC 0.6861 USDC
2024-04-16 0.7052 USDC 3,710.6000 MATIC 0.6989 USDC 0.6757 USDC 0.7298 USDC 0.6923 USDC
2024-04-15 0.7228 USDC 1,936.5000 MATIC 0.7048 USDC 0.6873 USDC 0.7515 USDC 0.7129 USDC
2024-04-14 0.6676 USDC 1,423.9000 MATIC 0.6526 USDC 0.6333 USDC 0.7177 USDC 0.7174 USDC
2024-04-13 0.6172 USDC 22,412.5000 MATIC 0.7637 USDC 0.5875 USDC 0.7715 USDC 0.6442 USDC
2024-04-12 0.8816 USDC 250.2000 MATIC 0.8816 USDC 0.8359 USDC 0.8918 USDC 0.8359 USDC
2024-04-11 0.8688 USDC 624.9000 MATIC 0.8850 USDC 0.8634 USDC 0.8959 USDC 0.8746 USDC
2024-04-10 0.8818 USDC 416.4000 MATIC 0.9026 USDC 0.8593 USDC 0.9031 USDC 0.8808 USDC
2024-04-09 0.9311 USDC 125.7000 MATIC 0.9482 USDC 0.9010 USDC 0.9482 USDC 0.9043 USDC
2024-04-08 0.9306 USDC 59.2000 MATIC 0.9077 USDC 0.8920 USDC 0.9398 USDC 0.9396 USDC
2024-04-07 0.9113 USDC 274.7000 MATIC 0.9023 USDC 0.9008 USDC 0.9231 USDC 0.9134 USDC
2024-04-06 0.8925 USDC 336.7000 MATIC 0.8920 USDC 0.8874 USDC 0.8994 USDC 0.8932 USDC
2024-04-05 0.8837 USDC 341.0000 MATIC 0.9039 USDC 0.8645 USDC 0.9083 USDC 0.8881 USDC
2024-04-04 0.9041 USDC 348.7000 MATIC 0.8954 USDC 0.8741 USDC 0.9215 USDC 0.9108 USDC
2024-04-03 0.9068 USDC 565.4000 MATIC 0.9011 USDC 0.8757 USDC 0.9204 USDC 0.8890 USDC
2024-04-02 0.9062 USDC 530.1000 MATIC 0.9470 USDC 0.8863 USDC 0.9470 USDC 0.9054 USDC
2024-04-01 0.9663 USDC 1.9000 MATIC 0.9868 USDC 0.9592 USDC 0.9868 USDC 0.9647 USDC
2024-03-31 0.9957 USDC 571.9000 MATIC 0.9799 USDC 0.9787 USDC 1.0024 USDC 0.9990 USDC
2024-03-30 0.9931 USDC 744.2000 MATIC 0.9917 USDC 0.9816 USDC 1.0114 USDC 0.9870 USDC
2024-03-29 0.9934 USDC 862.8000 MATIC 1.0101 USDC 0.9780 USDC 1.0143 USDC 0.9852 USDC
2024-03-28 1.0055 USDC 1,299.8000 MATIC 1.0129 USDC 0.9955 USDC 1.0235 USDC 1.0036 USDC
2024-03-27 1.0366 USDC 1,367.8000 MATIC 1.0538 USDC 1.0005 USDC 1.0854 USDC 1.0096 USDC
2024-03-26 1.0573 USDC 616.1000 MATIC 1.0475 USDC 1.0272 USDC 1.0771 USDC 1.0401 USDC
2024-03-25 1.0376 USDC 1,490.5000 MATIC 1.0118 USDC 1.0043 USDC 1.0610 USDC 1.0512 USDC
2024-03-24 0.9983 USDC 384.7000 MATIC 0.9785 USDC 0.9770 USDC 1.0117 USDC 0.9976 USDC
2024-03-23 0.9862 USDC 254.0000 MATIC 0.9704 USDC 0.9623 USDC 1.0011 USDC 0.9952 USDC
2024-03-22 0.9744 USDC 437.9000 MATIC 0.9957 USDC 0.9532 USDC 1.0165 USDC 0.9591 USDC
2024-03-21 0.9998 USDC 1,698.6000 MATIC 1.0056 USDC 0.9723 USDC 1.0234 USDC 0.9908 USDC
2024-03-20 0.9376 USDC 1,353.9000 MATIC 0.9353 USDC 0.9107 USDC 0.9732 USDC 0.9732 USDC
2024-03-19 0.9601 USDC 724.5000 MATIC 1.0301 USDC 0.9108 USDC 1.0363 USDC 0.9430 USDC
2024-03-18 1.0623 USDC 311.4000 MATIC 1.0828 USDC 1.0284 USDC 1.0841 USDC 1.0465 USDC
2024-03-17 1.0542 USDC 3,732.0000 MATIC 1.0441 USDC 1.0060 USDC 1.0890 USDC 1.0879 USDC
2024-03-16 1.1333 USDC 1,528.7000 MATIC 1.1463 USDC 1.0461 USDC 1.1633 USDC 1.0591 USDC
2024-03-15 1.1308 USDC 464.1000 MATIC 1.2242 USDC 1.0690 USDC 1.2270 USDC 1.1152 USDC
2024-03-14 1.2285 USDC 1,142.7000 MATIC 1.2656 USDC 1.1666 USDC 1.2834 USDC 1.1669 USDC
2024-03-13 1.2606 USDC 1,290.8000 MATIC 1.1779 USDC 1.1779 USDC 1.2862 USDC 1.2664 USDC
2024-03-12 1.1780 USDC 1,307.6000 MATIC 1.2435 USDC 1.1296 USDC 1.2441 USDC 1.1644 USDC
2024-03-11 1.2086 USDC 127.4000 MATIC 1.2292 USDC 1.1760 USDC 1.2292 USDC 1.2197 USDC
2024-03-10 1.2050 USDC 929.9000 MATIC 1.1595 USDC 1.1517 USDC 1.2515 USDC 1.2066 USDC
2024-03-09 1.1362 USDC 511.3000 MATIC 1.1282 USDC 1.1249 USDC 1.1511 USDC 1.1506 USDC
2024-03-08 1.1230 USDC 2,224.2000 MATIC 1.1745 USDC 1.1015 USDC 1.1745 USDC 1.1339 USDC
2024-03-07 1.1426 USDC 3,078.9000 MATIC 1.1194 USDC 1.1015 USDC 1.1489 USDC 1.1489 USDC
123...910