Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5105 USDC |
7,083.6000 MATIC |
0.4971 USDC |
0.4971 USDC |
0.5148 USDC |
0.5148 USDC |
| 2024-07-25 |
0.5009 USDC |
7,206.3000 MATIC |
0.5175 USDC |
0.4861 USDC |
0.5177 USDC |
0.4891 USDC |
| 2024-07-24 |
0.5351 USDC |
5,097.9000 MATIC |
0.5353 USDC |
0.5256 USDC |
0.5397 USDC |
0.5282 USDC |
| 2024-07-23 |
0.5400 USDC |
2,954.9000 MATIC |
0.5321 USDC |
0.5216 USDC |
0.5572 USDC |
0.5216 USDC |
| 2024-07-22 |
0.5408 USDC |
4,028.4000 MATIC |
0.5509 USDC |
0.5306 USDC |
0.5509 USDC |
0.5316 USDC |
| 2024-07-21 |
0.5355 USDC |
1,528.8000 MATIC |
0.5429 USDC |
0.5310 USDC |
0.5430 USDC |
0.5360 USDC |
| 2024-07-20 |
0.5373 USDC |
5,303.0000 MATIC |
0.5328 USDC |
0.5284 USDC |
0.5421 USDC |
0.5410 USDC |
| 2024-07-19 |
0.5197 USDC |
3,197.1000 MATIC |
0.5136 USDC |
0.5072 USDC |
0.5295 USDC |
0.5264 USDC |
| 2024-07-18 |
0.5325 USDC |
9,732.8000 MATIC |
0.5419 USDC |
0.5109 USDC |
0.5504 USDC |
0.5156 USDC |
| 2024-07-17 |
0.5522 USDC |
4,790.7000 MATIC |
0.5438 USDC |
0.5437 USDC |
0.5593 USDC |
0.5455 USDC |
| 2024-07-16 |
0.5444 USDC |
3,560.2000 MATIC |
0.5486 USDC |
0.5204 USDC |
0.5515 USDC |
0.5456 USDC |
| 2024-07-15 |
0.5362 USDC |
3,544.6000 MATIC |
0.5306 USDC |
0.5294 USDC |
0.5433 USDC |
0.5400 USDC |
| 2024-07-14 |
0.5298 USDC |
3,308.0000 MATIC |
0.5330 USDC |
0.5184 USDC |
0.5330 USDC |
0.5236 USDC |
| 2024-07-13 |
0.5171 USDC |
1,837.5000 MATIC |
0.5074 USDC |
0.5064 USDC |
0.5312 USDC |
0.5290 USDC |
| 2024-07-12 |
0.5019 USDC |
3,446.9000 MATIC |
0.4981 USDC |
0.4921 USDC |
0.5093 USDC |
0.5044 USDC |
| 2024-07-11 |
0.5135 USDC |
3,149.3000 MATIC |
0.5121 USDC |
0.5018 USDC |
0.5238 USDC |
0.5061 USDC |
| 2024-07-10 |
0.5080 USDC |
3,263.5000 MATIC |
0.4975 USDC |
0.4946 USDC |
0.5139 USDC |
0.5109 USDC |
| 2024-07-09 |
0.4989 USDC |
13,412.3000 MATIC |
0.4997 USDC |
0.4945 USDC |
0.5077 USDC |
0.4951 USDC |
| 2024-07-08 |
0.4932 USDC |
2,791.4000 MATIC |
0.4791 USDC |
0.4607 USDC |
0.5122 USDC |
0.5018 USDC |
| 2024-07-07 |
0.4953 USDC |
2,056.2000 MATIC |
0.5025 USDC |
0.4806 USDC |
0.5035 USDC |
0.4918 USDC |
| 2024-07-06 |
0.4818 USDC |
2,568.1000 MATIC |
0.4667 USDC |
0.4667 USDC |
0.5020 USDC |
0.5020 USDC |
| 2024-07-05 |
0.4527 USDC |
4,742.5000 MATIC |
0.4934 USDC |
0.4300 USDC |
0.4934 USDC |
0.4687 USDC |
| 2024-07-04 |
0.5109 USDC |
4,771.8000 MATIC |
0.5310 USDC |
0.4936 USDC |
0.5328 USDC |
0.5066 USDC |
| 2024-07-03 |
0.5508 USDC |
5,245.4000 MATIC |
0.5678 USDC |
0.5279 USDC |
0.5702 USDC |
0.5288 USDC |
| 2024-07-02 |
0.5691 USDC |
13,256.0000 MATIC |
0.5582 USDC |
0.5561 USDC |
0.5724 USDC |
0.5710 USDC |
| 2024-07-01 |
0.5647 USDC |
3,891.3000 MATIC |
0.5597 USDC |
0.5537 USDC |
0.5680 USDC |
0.5622 USDC |
| 2024-06-30 |
0.5490 USDC |
3,380.3000 MATIC |
0.5478 USDC |
0.5446 USDC |
0.5563 USDC |
0.5541 USDC |
| 2024-06-29 |
0.5564 USDC |
6,939.9000 MATIC |
0.5529 USDC |
0.5489 USDC |
0.5617 USDC |
0.5498 USDC |
| 2024-06-28 |
0.5561 USDC |
20,553.7000 MATIC |
0.5641 USDC |
0.5527 USDC |
0.5695 USDC |
0.5533 USDC |
| 2024-06-27 |
0.5570 USDC |
3,394.8000 MATIC |
0.5495 USDC |
0.5443 USDC |
0.5669 USDC |
0.5641 USDC |
| 2024-06-26 |
0.5610 USDC |
2,272.6000 MATIC |
0.5668 USDC |
0.5510 USDC |
0.5711 USDC |
0.5529 USDC |
| 2024-06-25 |
0.5704 USDC |
3,324.0000 MATIC |
0.5599 USDC |
0.5584 USDC |
0.5765 USDC |
0.5731 USDC |
| 2024-06-24 |
0.5520 USDC |
23,718.5000 MATIC |
0.5614 USDC |
0.5373 USDC |
0.5654 USDC |
0.5516 USDC |
| 2024-06-23 |
0.5791 USDC |
8,964.6000 MATIC |
0.5711 USDC |
0.5599 USDC |
0.5846 USDC |
0.5610 USDC |
| 2024-06-22 |
0.5669 USDC |
3,286.3000 MATIC |
0.5673 USDC |
0.5647 USDC |
0.5735 USDC |
0.5706 USDC |
| 2024-06-21 |
0.5769 USDC |
1,581.2000 MATIC |
0.5706 USDC |
0.5678 USDC |
0.5800 USDC |
0.5777 USDC |
| 2024-06-20 |
0.5861 USDC |
926.7000 MATIC |
0.5761 USDC |
0.5744 USDC |
0.5963 USDC |
0.5773 USDC |
| 2024-06-19 |
0.5693 USDC |
1,629.4000 MATIC |
0.5561 USDC |
0.5551 USDC |
0.5814 USDC |
0.5788 USDC |
| 2024-06-18 |
0.5407 USDC |
5,480.4000 MATIC |
0.5866 USDC |
0.5191 USDC |
0.5866 USDC |
0.5562 USDC |
| 2024-06-17 |
0.6016 USDC |
1,324.1000 MATIC |
0.6191 USDC |
0.5785 USDC |
0.6191 USDC |
0.5936 USDC |
| 2024-06-16 |
0.6199 USDC |
5,428.6000 MATIC |
0.6161 USDC |
0.6048 USDC |
0.6277 USDC |
0.6197 USDC |
| 2024-06-15 |
0.5994 USDC |
1,936.3000 MATIC |
0.5913 USDC |
0.5913 USDC |
0.6127 USDC |
0.6122 USDC |
| 2024-06-14 |
0.6010 USDC |
3,451.0000 MATIC |
0.6067 USDC |
0.5548 USDC |
0.6121 USDC |
0.5749 USDC |
| 2024-06-13 |
0.6259 USDC |
3,621.0000 MATIC |
0.6430 USDC |
0.6017 USDC |
0.6452 USDC |
0.6046 USDC |
| 2024-06-12 |
0.6445 USDC |
3,853.7000 MATIC |
0.6200 USDC |
0.6060 USDC |
0.6507 USDC |
0.6429 USDC |
| 2024-06-11 |
0.6317 USDC |
1,565.3000 MATIC |
0.6500 USDC |
0.6130 USDC |
0.6503 USDC |
0.6187 USDC |
| 2024-06-10 |
0.6465 USDC |
4,562.2000 MATIC |
0.6518 USDC |
0.6380 USDC |
0.6622 USDC |
0.6479 USDC |
| 2024-06-09 |
0.6512 USDC |
6,049.7000 MATIC |
0.6499 USDC |
0.6464 USDC |
0.6557 USDC |
0.6544 USDC |
| 2024-06-08 |
0.6504 USDC |
3,222.7000 MATIC |
0.6663 USDC |
0.6446 USDC |
0.6687 USDC |
0.6506 USDC |
| 2024-06-07 |
0.7079 USDC |
3,168.7000 MATIC |
0.7258 USDC |
0.6140 USDC |
0.7264 USDC |
0.6662 USDC |