Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.3778 USDC |
6,353.1000 MATIC |
0.3766 USDC |
0.3730 USDC |
0.3799 USDC |
0.3751 USDC |
| 2024-09-08 |
0.3728 USDC |
1,665.1000 MATIC |
0.3704 USDC |
0.3683 USDC |
0.3758 USDC |
0.3739 USDC |
| 2024-09-07 |
0.3728 USDC |
6,159.4000 MATIC |
0.3661 USDC |
0.3648 USDC |
0.3760 USDC |
0.3702 USDC |
| 2024-09-06 |
0.3707 USDC |
814.5000 MATIC |
0.3669 USDC |
0.3631 USDC |
0.3790 USDC |
0.3692 USDC |
| 2024-09-05 |
0.3730 USDC |
563.5000 MATIC |
0.3815 USDC |
0.3631 USDC |
0.3847 USDC |
0.3673 USDC |
| 2024-09-04 |
0.3626 USDC |
7,859.9000 MATIC |
0.3974 USDC |
0.3541 USDC |
0.3996 USDC |
0.3809 USDC |
| 2024-09-03 |
0.4072 USDC |
1,513.9000 MATIC |
0.4102 USDC |
0.3990 USDC |
0.4141 USDC |
0.3996 USDC |
| 2024-09-02 |
0.4031 USDC |
8,603.5000 MATIC |
0.4022 USDC |
0.3960 USDC |
0.4086 USDC |
0.4065 USDC |
| 2024-09-01 |
0.4109 USDC |
6,290.7000 MATIC |
0.4183 USDC |
0.4023 USDC |
0.4183 USDC |
0.4154 USDC |
| 2024-08-31 |
0.4223 USDC |
9,799.1000 MATIC |
0.4226 USDC |
0.4184 USDC |
0.4272 USDC |
0.4189 USDC |
| 2024-08-30 |
0.4211 USDC |
10,952.0000 MATIC |
0.4249 USDC |
0.4005 USDC |
0.4291 USDC |
0.4201 USDC |
| 2024-08-29 |
0.4329 USDC |
9,981.3000 MATIC |
0.4375 USDC |
0.4151 USDC |
0.4460 USDC |
0.4195 USDC |
| 2024-08-28 |
0.4485 USDC |
8,911.5000 MATIC |
0.4659 USDC |
0.4261 USDC |
0.4660 USDC |
0.4390 USDC |
| 2024-08-27 |
0.5009 USDC |
3,797.5000 MATIC |
0.5047 USDC |
0.4929 USDC |
0.5138 USDC |
0.4949 USDC |
| 2024-08-26 |
0.5119 USDC |
7,200.9000 MATIC |
0.5254 USDC |
0.5025 USDC |
0.5280 USDC |
0.5094 USDC |
| 2024-08-25 |
0.5385 USDC |
5,946.1000 MATIC |
0.5712 USDC |
0.5252 USDC |
0.5741 USDC |
0.5271 USDC |
| 2024-08-24 |
0.5455 USDC |
3,784.1000 MATIC |
0.5345 USDC |
0.5319 USDC |
0.5803 USDC |
0.5666 USDC |
| 2024-08-23 |
0.5324 USDC |
5,125.5000 MATIC |
0.5351 USDC |
0.5192 USDC |
0.5432 USDC |
0.5373 USDC |
| 2024-08-22 |
0.5253 USDC |
17,481.5000 MATIC |
0.5242 USDC |
0.5165 USDC |
0.5391 USDC |
0.5348 USDC |
| 2024-08-21 |
0.4763 USDC |
6,109.6000 MATIC |
0.4619 USDC |
0.4565 USDC |
0.4873 USDC |
0.4870 USDC |
| 2024-08-20 |
0.4496 USDC |
3,180.2000 MATIC |
0.4307 USDC |
0.4307 USDC |
0.4593 USDC |
0.4579 USDC |
| 2024-08-19 |
0.4157 USDC |
3,048.1000 MATIC |
0.4113 USDC |
0.4101 USDC |
0.4286 USDC |
0.4285 USDC |
| 2024-08-18 |
0.4121 USDC |
1,170.4000 MATIC |
0.4112 USDC |
0.4083 USDC |
0.4181 USDC |
0.4181 USDC |
| 2024-08-17 |
0.4054 USDC |
1,721.9000 MATIC |
0.4037 USDC |
0.4037 USDC |
0.4086 USDC |
0.4075 USDC |
| 2024-08-16 |
0.4032 USDC |
4,079.8000 MATIC |
0.4008 USDC |
0.3931 USDC |
0.4069 USDC |
0.4053 USDC |
| 2024-08-15 |
0.4186 USDC |
5,348.7000 MATIC |
0.4248 USDC |
0.3971 USDC |
0.4314 USDC |
0.4024 USDC |
| 2024-08-14 |
0.4174 USDC |
4,036.0000 MATIC |
0.4218 USDC |
0.4085 USDC |
0.4252 USDC |
0.4173 USDC |
| 2024-08-13 |
0.4203 USDC |
1,463.0000 MATIC |
0.4250 USDC |
0.4121 USDC |
0.4266 USDC |
0.4237 USDC |
| 2024-08-12 |
0.4190 USDC |
4,145.1000 MATIC |
0.4034 USDC |
0.4022 USDC |
0.4325 USDC |
0.4172 USDC |
| 2024-08-11 |
0.4291 USDC |
1,991.2000 MATIC |
0.4270 USDC |
0.4085 USDC |
0.4364 USDC |
0.4085 USDC |
| 2024-08-10 |
0.4245 USDC |
10,058.4000 MATIC |
0.4212 USDC |
0.4194 USDC |
0.4313 USDC |
0.4269 USDC |
| 2024-08-09 |
0.4226 USDC |
7,406.2000 MATIC |
0.4303 USDC |
0.4149 USDC |
0.4309 USDC |
0.4204 USDC |
| 2024-08-08 |
0.4096 USDC |
4,523.3000 MATIC |
0.3918 USDC |
0.3878 USDC |
0.4225 USDC |
0.4225 USDC |
| 2024-08-07 |
0.4040 USDC |
5,220.8000 MATIC |
0.4075 USDC |
0.3885 USDC |
0.4170 USDC |
0.3952 USDC |
| 2024-08-06 |
0.4065 USDC |
3,308.8000 MATIC |
0.3845 USDC |
0.3845 USDC |
0.4150 USDC |
0.4140 USDC |
| 2024-08-05 |
0.3742 USDC |
12,207.8000 MATIC |
0.4216 USDC |
0.3374 USDC |
0.4241 USDC |
0.3841 USDC |
| 2024-08-04 |
0.4298 USDC |
3,570.3000 MATIC |
0.4536 USDC |
0.4111 USDC |
0.4575 USDC |
0.4254 USDC |
| 2024-08-03 |
0.4670 USDC |
1,458.0000 MATIC |
0.4678 USDC |
0.4547 USDC |
0.4726 USDC |
0.4719 USDC |
| 2024-08-02 |
0.4743 USDC |
3,397.9000 MATIC |
0.4923 USDC |
0.4579 USDC |
0.4932 USDC |
0.4689 USDC |
| 2024-08-01 |
0.4906 USDC |
2,972.5000 MATIC |
0.4959 USDC |
0.4667 USDC |
0.5044 USDC |
0.4892 USDC |
| 2024-07-31 |
0.5131 USDC |
4,683.2000 MATIC |
0.5051 USDC |
0.5029 USDC |
0.5198 USDC |
0.5029 USDC |
| 2024-07-30 |
0.5174 USDC |
9,491.3000 MATIC |
0.5113 USDC |
0.5002 USDC |
0.5248 USDC |
0.5049 USDC |
| 2024-07-29 |
0.5202 USDC |
9,017.7000 MATIC |
0.5098 USDC |
0.5097 USDC |
0.5241 USDC |
0.5126 USDC |
| 2024-07-28 |
0.5157 USDC |
3,490.8000 MATIC |
0.5149 USDC |
0.5081 USDC |
0.5189 USDC |
0.5081 USDC |
| 2024-07-27 |
0.5174 USDC |
4,750.9000 MATIC |
0.5130 USDC |
0.5125 USDC |
0.5233 USDC |
0.5168 USDC |
| 2024-07-26 |
0.5105 USDC |
7,083.6000 MATIC |
0.4971 USDC |
0.4971 USDC |
0.5148 USDC |
0.5148 USDC |
| 2024-07-25 |
0.5009 USDC |
7,206.3000 MATIC |
0.5175 USDC |
0.4861 USDC |
0.5177 USDC |
0.4891 USDC |
| 2024-07-24 |
0.5351 USDC |
5,097.9000 MATIC |
0.5353 USDC |
0.5256 USDC |
0.5397 USDC |
0.5282 USDC |
| 2024-07-23 |
0.5400 USDC |
2,954.9000 MATIC |
0.5321 USDC |
0.5216 USDC |
0.5572 USDC |
0.5216 USDC |
| 2024-07-22 |
0.5408 USDC |
4,028.4000 MATIC |
0.5509 USDC |
0.5306 USDC |
0.5509 USDC |
0.5316 USDC |