Identifier on HitBTC: MATICETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0004 ETH |
13.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-21 |
0.0004 ETH |
3.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-20 |
0.0004 ETH |
30.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-19 |
0.0004 ETH |
9.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-18 |
0.0004 ETH |
94.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-17 |
0.0004 ETH |
19.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-16 |
0.0004 ETH |
70.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-15 |
0.0004 ETH |
14.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-14 |
0.0004 ETH |
334.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-13 |
0.0004 ETH |
523.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-12 |
0.0004 ETH |
76.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-11 |
0.0004 ETH |
267.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-10 |
0.0004 ETH |
914.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-09 |
0.0004 ETH |
9.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-08 |
0.0004 ETH |
7.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-07 |
0.0004 ETH |
5.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-06 |
0.0004 ETH |
515.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-05 |
0.0004 ETH |
68.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-07-04 |
0.0004 ETH |
457.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-03 |
0.0003 ETH |
4.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-02 |
0.0003 ETH |
4.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-07-01 |
0.0003 ETH |
11.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-30 |
0.0003 ETH |
1,209.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-29 |
0.0003 ETH |
2.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-28 |
0.0003 ETH |
106.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-27 |
0.0004 ETH |
1.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-26 |
0.0003 ETH |
4.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-25 |
0.0004 ETH |
673.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-24 |
0.0004 ETH |
4.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-23 |
0.0004 ETH |
9.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-22 |
0.0004 ETH |
22.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-21 |
0.0004 ETH |
19.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-20 |
0.0003 ETH |
2.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-19 |
0.0004 ETH |
3.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-18 |
0.0004 ETH |
6.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-17 |
0.0004 ETH |
29.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-16 |
0.0003 ETH |
67.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-15 |
0.0004 ETH |
76.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-14 |
0.0004 ETH |
18.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-13 |
0.0004 ETH |
56.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-12 |
0.0004 ETH |
151.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-11 |
0.0003 ETH |
1,291.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-10 |
0.0003 ETH |
749.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-09 |
0.0004 ETH |
218.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-08 |
0.0004 ETH |
5.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-07 |
0.0004 ETH |
18.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-06 |
0.0004 ETH |
16.0000 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-05 |
0.0005 ETH |
67.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-04 |
0.0005 ETH |
2.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-02 |
0.0005 ETH |
4.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |