Identifier on HitBTC: MATICETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0006 ETH |
5.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-10 |
0.0006 ETH |
4.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-09 |
0.0006 ETH |
5.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-08 |
0.0006 ETH |
11.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-07 |
0.0006 ETH |
2.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-05 |
0.0006 ETH |
1.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-04 |
0.0006 ETH |
6.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-03 |
0.0006 ETH |
248.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-02 |
0.0006 ETH |
4.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-29 |
0.0006 ETH |
3.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-28 |
0.0006 ETH |
3.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-25 |
0.0006 ETH |
11.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-20 |
0.0006 ETH |
80.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-17 |
0.0007 ETH |
14.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-14 |
0.0007 ETH |
1.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-11 |
0.0007 ETH |
539.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-10 |
0.0007 ETH |
2.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-08 |
0.0007 ETH |
398.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-05 |
0.0007 ETH |
6.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-02 |
0.0007 ETH |
35.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-01 |
0.0008 ETH |
25.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-28 |
0.0008 ETH |
2.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-27 |
0.0008 ETH |
3.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-26 |
0.0008 ETH |
33.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-24 |
0.0008 ETH |
77.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-23 |
0.0008 ETH |
2.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-22 |
0.0008 ETH |
26.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-18 |
0.0009 ETH |
136.0000 MATIC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-17 |
0.0009 ETH |
4,313.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-16 |
0.0008 ETH |
3,165.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-15 |
0.0008 ETH |
1.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-14 |
0.0008 ETH |
44.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-13 |
0.0008 ETH |
35.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-11 |
0.0008 ETH |
28.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-10 |
0.0008 ETH |
363.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-09 |
0.0008 ETH |
1.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-07 |
0.0008 ETH |
1.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-04 |
0.0008 ETH |
15.0000 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-02 |
0.0007 ETH |
4.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-30 |
0.0007 ETH |
1.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-27 |
0.0007 ETH |
1,615.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-26 |
0.0007 ETH |
1.0000 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-25 |
0.0006 ETH |
5.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-24 |
0.0006 ETH |
1.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-22 |
0.0006 ETH |
58.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-21 |
0.0006 ETH |
50.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-19 |
0.0006 ETH |
4.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-18 |
0.0006 ETH |
59.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-17 |
0.0006 ETH |
31.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-16 |
0.0007 ETH |
31.0000 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |