Crypto exchange HitBTC

Market Wrapped LUNA Token (LUNA) / USD Coin (USDC)

Identifier on HitBTC: LUNAUSDC

Date	Price	Volume	Open	Low	High	Close
2023-02-11	1.8215 USDC	169.9400 LUNA	1.8212 USDC	1.8212 USDC	1.8220 USDC	1.8220 USDC
2023-02-09	1.8934 USDC	806.6900 LUNA	1.8987 USDC	1.8688 USDC	1.8987 USDC	1.8952 USDC
2023-02-06	2.0985 USDC	3.7400 LUNA	2.1010 USDC	2.0959 USDC	2.1010 USDC	2.0959 USDC
2023-02-05	2.0946 USDC	572.0600 LUNA	2.0986 USDC	2.0086 USDC	2.0986 USDC	2.0086 USDC
2023-02-04	2.1641 USDC	1.1100 LUNA	2.1641 USDC	2.1641 USDC	2.1641 USDC	2.1641 USDC
2023-02-03	2.2135 USDC	1.9100 LUNA	2.2135 USDC	2.2135 USDC	2.2135 USDC	2.2135 USDC
2023-02-02	2.0794 USDC	108.0000 LUNA	2.0794 USDC	2.0794 USDC	2.0794 USDC	2.0794 USDC
2023-02-01	2.0499 USDC	1.2000 LUNA	2.0499 USDC	2.0499 USDC	2.0499 USDC	2.0499 USDC
2023-01-31	2.0821 USDC	10.2800 LUNA	2.0821 USDC	2.0821 USDC	2.0990 USDC	2.0990 USDC
2023-01-30	1.8424 USDC	65.7500 LUNA	1.8528 USDC	1.8251 USDC	1.8528 USDC	1.8251 USDC
2023-01-22	2.3443 USDC	0.0500 LUNA	2.3443 USDC	2.3443 USDC	2.3443 USDC	2.3443 USDC
2023-01-18	1.8400 USDC	5.4300 LUNA	1.8400 USDC	1.8400 USDC	1.8400 USDC	1.8400 USDC
2023-01-14	1.7008 USDC	21.4100 LUNA	1.7988 USDC	1.6489 USDC	1.7988 USDC	1.6489 USDC
2023-01-10	1.6788 USDC	37.3800 LUNA	1.6788 USDC	1.6788 USDC	1.6788 USDC	1.6788 USDC
2023-01-09	1.6765 USDC	23.8500 LUNA	1.6766 USDC	1.5123 USDC	1.6766 USDC	1.5123 USDC
2022-12-25	1.2494 USDC	600.0000 LUNA	1.2487 USDC	1.2487 USDC	1.2499 USDC	1.2499 USDC
2022-12-22	1.2556 USDC	0.0600 LUNA	1.2556 USDC	1.2556 USDC	1.2556 USDC	1.2556 USDC
2022-12-21	1.2352 USDC	75.4700 LUNA	1.2468 USDC	1.2245 USDC	1.2468 USDC	1.2245 USDC