Crypto exchange HitBTC
Market Wrapped LUNA Token (LUNA) / USD Coin (USDC)
Identifier on HitBTC: LUNAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-18 | 0.1600 USDC | 0.0100 LUNA | 0.1600 USDC | 0.1600 USDC | 0.1600 USDC | 0.1600 USDC |
| 2025-09-09 | 0.1500 USDC | 0.0100 LUNA | 0.1500 USDC | 0.1500 USDC | 0.1500 USDC | 0.1500 USDC |
| 2025-08-26 | 0.1350 USDC | 0.0200 LUNA | 0.1500 USDC | 0.1200 USDC | 0.1500 USDC | 0.1200 USDC |
| 2025-08-25 | 0.1400 USDC | 1.2000 LUNA | 0.1400 USDC | 0.1400 USDC | 0.1400 USDC | 0.1400 USDC |
| 2025-08-22 | 0.1893 USDC | 1.9200 LUNA | 0.1600 USDC | 0.1600 USDC | 0.2000 USDC | 0.2000 USDC |
| 2025-08-19 | 0.1400 USDC | 0.2000 LUNA | 0.1400 USDC | 0.1400 USDC | 0.1400 USDC | 0.1400 USDC |
| 2025-08-12 | 0.1700 USDC | 2.0100 LUNA | 0.1800 USDC | 0.1600 USDC | 0.1800 USDC | 0.1800 USDC |
| 2025-08-05 | 0.1950 USDC | 0.0100 LUNA | 0.1950 USDC | 0.1950 USDC | 0.1950 USDC | 0.1950 USDC |
| 2025-08-04 | 0.1500 USDC | 2.0000 LUNA | 0.1600 USDC | 0.1400 USDC | 0.1600 USDC | 0.1400 USDC |
| 2025-05-15 | 0.2000 USDC | 0.4400 LUNA | 0.2000 USDC | 0.2000 USDC | 0.2000 USDC | 0.2000 USDC |
| 2025-02-01 | 0.3166 USDC | 0.0100 LUNA | 0.3166 USDC | 0.3166 USDC | 0.3166 USDC | 0.3166 USDC |
| 2025-01-31 | 0.3264 USDC | 0.0100 LUNA | 0.3264 USDC | 0.3264 USDC | 0.3264 USDC | 0.3264 USDC |
| 2025-01-27 | 0.3264 USDC | 0.0200 LUNA | 0.3264 USDC | 0.3264 USDC | 0.3264 USDC | 0.3264 USDC |
| 2024-12-19 | 0.3365 USDC | 51.0700 LUNA | 0.3365 USDC | 0.3365 USDC | 0.3365 USDC | 0.3365 USDC |
| 2024-08-30 | 0.3365 USDC | 51.0300 LUNA | 0.3365 USDC | 0.3365 USDC | 0.3365 USDC | 0.3365 USDC |
| 2024-08-25 | 0.4153 USDC | 41.4300 LUNA | 0.4153 USDC | 0.4153 USDC | 0.4153 USDC | 0.4153 USDC |
| 2024-08-24 | 0.3700 USDC | 1.0000 LUNA | 0.3700 USDC | 0.3700 USDC | 0.3700 USDC | 0.3700 USDC |
| 2024-08-07 | 0.3122 USDC | 0.0400 LUNA | 0.3140 USDC | 0.3102 USDC | 0.3140 USDC | 0.3105 USDC |
| 2024-08-06 | 0.3108 USDC | 41.4500 LUNA | 0.3108 USDC | 0.3108 USDC | 0.3108 USDC | 0.3108 USDC |
| 2024-07-19 | 0.4304 USDC | 30.0800 LUNA | 0.4304 USDC | 0.4304 USDC | 0.4445 USDC | 0.4445 USDC |
| 2024-07-17 | 0.4482 USDC | 0.0200 LUNA | 0.4482 USDC | 0.4482 USDC | 0.4482 USDC | 0.4482 USDC |
| 2024-06-17 | 0.4786 USDC | 29.9900 LUNA | 0.4786 USDC | 0.4786 USDC | 0.4786 USDC | 0.4786 USDC |
| 2024-06-10 | 0.5710 USDC | 216.4300 LUNA | 0.5710 USDC | 0.5710 USDC | 0.5710 USDC | 0.5710 USDC |
| 2024-06-08 | 0.5801 USDC | 1,187.9100 LUNA | 0.5801 USDC | 0.5801 USDC | 0.5801 USDC | 0.5801 USDC |
| 2024-06-06 | 0.6485 USDC | 0.1500 LUNA | 0.6485 USDC | 0.6485 USDC | 0.6485 USDC | 0.6485 USDC |
| 2024-06-05 | 0.6541 USDC | 69.5100 LUNA | 0.6541 USDC | 0.6541 USDC | 0.6541 USDC | 0.6541 USDC |
| 2024-06-04 | 0.6491 USDC | 10.9900 LUNA | 0.6491 USDC | 0.6491 USDC | 0.6491 USDC | 0.6491 USDC |
| 2024-05-13 | 0.5848 USDC | 0.8700 LUNA | 0.5873 USDC | 0.5839 USDC | 0.5873 USDC | 0.5839 USDC |
| 2024-05-09 | 0.6104 USDC | 10.8300 LUNA | 0.6104 USDC | 0.6104 USDC | 0.6104 USDC | 0.6104 USDC |
| 2024-03-19 | 0.8292 USDC | 3.0600 LUNA | 0.8292 USDC | 0.8292 USDC | 0.8292 USDC | 0.8292 USDC |
| 2024-03-05 | 1.1322 USDC | 0.4200 LUNA | 0.9999 USDC | 0.9999 USDC | 1.4444 USDC | 1.4444 USDC |
| 2024-02-28 | 0.6705 USDC | 212.3500 LUNA | 0.6705 USDC | 0.6705 USDC | 0.6705 USDC | 0.6705 USDC |
| 2024-01-05 | 0.7165 USDC | 0.0400 LUNA | 0.7165 USDC | 0.7165 USDC | 0.7165 USDC | 0.7165 USDC |
| 2024-01-03 | 0.6501 USDC | 16.0000 LUNA | 0.6501 USDC | 0.6501 USDC | 0.6501 USDC | 0.6501 USDC |
| 2023-12-30 | 0.8357 USDC | 0.2700 LUNA | 0.8357 USDC | 0.8357 USDC | 0.8357 USDC | 0.8357 USDC |
| 2023-12-29 | 0.8888 USDC | 0.2300 LUNA | 0.8888 USDC | 0.8888 USDC | 0.8888 USDC | 0.8888 USDC |
| 2023-12-24 | 0.9800 USDC | 3.6900 LUNA | 0.9800 USDC | 0.9800 USDC | 0.9800 USDC | 0.9800 USDC |
| 2023-12-18 | 0.8476 USDC | 13.9800 LUNA | 0.8476 USDC | 0.8476 USDC | 0.8476 USDC | 0.8476 USDC |
| 2023-12-07 | 1.0378 USDC | 1.2700 LUNA | 1.0378 USDC | 1.0378 USDC | 1.0378 USDC | 1.0378 USDC |
| 2023-12-04 | 1.1442 USDC | 30.2400 LUNA | 1.0145 USDC | 1.0145 USDC | 1.1557 USDC | 1.1557 USDC |
| 2023-11-28 | 0.7090 USDC | 2.1000 LUNA | 0.7090 USDC | 0.7090 USDC | 0.7090 USDC | 0.7090 USDC |
| 2023-11-27 | 0.7237 USDC | 25.0100 LUNA | 0.7237 USDC | 0.7237 USDC | 0.7237 USDC | 0.7237 USDC |
| 2023-11-12 | 0.7501 USDC | 1.5100 LUNA | 0.7501 USDC | 0.7501 USDC | 0.7501 USDC | 0.7501 USDC |
| 2023-11-11 | 0.7500 USDC | 1.5100 LUNA | 0.7500 USDC | 0.7500 USDC | 0.7500 USDC | 0.7500 USDC |
| 2023-10-20 | 0.4068 USDC | 0.4800 LUNA | 0.4010 USDC | 0.4010 USDC | 0.4100 USDC | 0.4100 USDC |
| 2023-10-15 | 0.4083 USDC | 1.2500 LUNA | 0.4100 USDC | 0.4072 USDC | 0.4100 USDC | 0.4072 USDC |
| 2023-10-14 | 0.4025 USDC | 0.3000 LUNA | 0.4025 USDC | 0.4025 USDC | 0.4025 USDC | 0.4025 USDC |
| 2023-10-12 | 0.4011 USDC | 0.1000 LUNA | 0.4011 USDC | 0.4011 USDC | 0.4011 USDC | 0.4011 USDC |
| 2023-10-11 | 0.4011 USDC | 0.3000 LUNA | 0.4011 USDC | 0.4011 USDC | 0.4011 USDC | 0.4011 USDC |
| 2023-10-10 | 0.4100 USDC | 0.0300 LUNA | 0.4100 USDC | 0.4100 USDC | 0.4100 USDC | 0.4100 USDC |
12