Crypto exchange HitBTC
Market Wrapped LUNA Token (LUNA) / USD Coin (USDC)
Identifier on HitBTC: LUNAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-19 | 0.8292 USDC | 3.0600 LUNA | 0.8292 USDC | 0.8292 USDC | 0.8292 USDC | 0.8292 USDC |
| 2024-03-05 | 1.1322 USDC | 0.4200 LUNA | 0.9999 USDC | 0.9999 USDC | 1.4444 USDC | 1.4444 USDC |
| 2024-02-28 | 0.6705 USDC | 212.3500 LUNA | 0.6705 USDC | 0.6705 USDC | 0.6705 USDC | 0.6705 USDC |
| 2024-01-05 | 0.7165 USDC | 0.0400 LUNA | 0.7165 USDC | 0.7165 USDC | 0.7165 USDC | 0.7165 USDC |
| 2024-01-03 | 0.6501 USDC | 16.0000 LUNA | 0.6501 USDC | 0.6501 USDC | 0.6501 USDC | 0.6501 USDC |
| 2023-12-30 | 0.8357 USDC | 0.2700 LUNA | 0.8357 USDC | 0.8357 USDC | 0.8357 USDC | 0.8357 USDC |
| 2023-12-29 | 0.8888 USDC | 0.2300 LUNA | 0.8888 USDC | 0.8888 USDC | 0.8888 USDC | 0.8888 USDC |
| 2023-12-24 | 0.9800 USDC | 3.6900 LUNA | 0.9800 USDC | 0.9800 USDC | 0.9800 USDC | 0.9800 USDC |
| 2023-12-18 | 0.8476 USDC | 13.9800 LUNA | 0.8476 USDC | 0.8476 USDC | 0.8476 USDC | 0.8476 USDC |
| 2023-12-07 | 1.0378 USDC | 1.2700 LUNA | 1.0378 USDC | 1.0378 USDC | 1.0378 USDC | 1.0378 USDC |
| 2023-12-04 | 1.1442 USDC | 30.2400 LUNA | 1.0145 USDC | 1.0145 USDC | 1.1557 USDC | 1.1557 USDC |
| 2023-11-28 | 0.7090 USDC | 2.1000 LUNA | 0.7090 USDC | 0.7090 USDC | 0.7090 USDC | 0.7090 USDC |
| 2023-11-27 | 0.7237 USDC | 25.0100 LUNA | 0.7237 USDC | 0.7237 USDC | 0.7237 USDC | 0.7237 USDC |
| 2023-11-12 | 0.7501 USDC | 1.5100 LUNA | 0.7501 USDC | 0.7501 USDC | 0.7501 USDC | 0.7501 USDC |
| 2023-11-11 | 0.7500 USDC | 1.5100 LUNA | 0.7500 USDC | 0.7500 USDC | 0.7500 USDC | 0.7500 USDC |
| 2023-10-20 | 0.4068 USDC | 0.4800 LUNA | 0.4010 USDC | 0.4010 USDC | 0.4100 USDC | 0.4100 USDC |
| 2023-10-15 | 0.4083 USDC | 1.2500 LUNA | 0.4100 USDC | 0.4072 USDC | 0.4100 USDC | 0.4072 USDC |
| 2023-10-14 | 0.4025 USDC | 0.3000 LUNA | 0.4025 USDC | 0.4025 USDC | 0.4025 USDC | 0.4025 USDC |
| 2023-10-12 | 0.4011 USDC | 0.1000 LUNA | 0.4011 USDC | 0.4011 USDC | 0.4011 USDC | 0.4011 USDC |
| 2023-10-11 | 0.4011 USDC | 0.3000 LUNA | 0.4011 USDC | 0.4011 USDC | 0.4011 USDC | 0.4011 USDC |
| 2023-10-10 | 0.4100 USDC | 0.0300 LUNA | 0.4100 USDC | 0.4100 USDC | 0.4100 USDC | 0.4100 USDC |
| 2023-10-09 | 0.4030 USDC | 0.1000 LUNA | 0.4030 USDC | 0.4030 USDC | 0.4030 USDC | 0.4030 USDC |
| 2023-09-29 | 0.4891 USDC | 21.7300 LUNA | 0.4891 USDC | 0.4891 USDC | 0.4891 USDC | 0.4891 USDC |
| 2023-09-28 | 0.5232 USDC | 20.1400 LUNA | 0.5232 USDC | 0.5232 USDC | 0.5232 USDC | 0.5232 USDC |
| 2023-09-27 | 0.5000 USDC | 1.7300 LUNA | 0.5000 USDC | 0.5000 USDC | 0.5000 USDC | 0.5000 USDC |
| 2023-09-26 | 0.4440 USDC | 0.0500 LUNA | 0.4440 USDC | 0.4440 USDC | 0.4440 USDC | 0.4440 USDC |
| 2023-08-30 | 0.4440 USDC | 0.0100 LUNA | 0.4440 USDC | 0.4440 USDC | 0.4440 USDC | 0.4440 USDC |
| 2023-08-29 | 0.4319 USDC | 0.7500 LUNA | 0.4316 USDC | 0.4316 USDC | 0.4507 USDC | 0.4507 USDC |
| 2023-08-24 | 0.4552 USDC | 0.0100 LUNA | 0.4552 USDC | 0.4552 USDC | 0.4552 USDC | 0.4552 USDC |
| 2023-08-17 | 0.4219 USDC | 0.0100 LUNA | 0.4219 USDC | 0.4219 USDC | 0.4219 USDC | 0.4219 USDC |
| 2023-08-06 | 0.9108 USDC | 0.0800 LUNA | 0.5550 USDC | 0.5550 USDC | 0.9617 USDC | 0.9616 USDC |
| 2023-08-03 | 0.5600 USDC | 0.3100 LUNA | 0.5600 USDC | 0.5600 USDC | 0.5600 USDC | 0.5600 USDC |
| 2023-06-25 | 0.6610 USDC | 0.0200 LUNA | 0.6610 USDC | 0.6610 USDC | 0.6610 USDC | 0.6610 USDC |
| 2023-03-25 | 2.3213 USDC | 1.2500 LUNA | 2.1997 USDC | 2.1997 USDC | 5.9999 USDC | 5.9999 USDC |
| 2023-03-13 | 1.4701 USDC | 152.3600 LUNA | 1.4701 USDC | 1.4701 USDC | 1.4701 USDC | 1.4701 USDC |
| 2023-03-11 | 1.3758 USDC | 12,545.7500 LUNA | 1.3020 USDC | 1.3020 USDC | 1.4081 USDC | 1.4003 USDC |
| 2023-03-09 | 1.3904 USDC | 38.7300 LUNA | 1.3904 USDC | 1.3904 USDC | 1.3904 USDC | 1.3904 USDC |
| 2023-03-08 | 1.4931 USDC | 16.3200 LUNA | 1.4931 USDC | 1.4931 USDC | 1.4931 USDC | 1.4931 USDC |
| 2023-03-06 | 1.5336 USDC | 0.1100 LUNA | 1.5336 USDC | 1.5336 USDC | 1.5336 USDC | 1.5336 USDC |
| 2023-03-04 | 1.5483 USDC | 17.8300 LUNA | 1.5483 USDC | 1.5483 USDC | 1.5483 USDC | 1.5483 USDC |
| 2023-03-03 | 1.5431 USDC | 2,439.0600 LUNA | 1.6781 USDC | 1.4495 USDC | 1.6781 USDC | 1.5120 USDC |
| 2023-02-26 | 1.7217 USDC | 2.1300 LUNA | 1.7217 USDC | 1.7217 USDC | 1.7217 USDC | 1.7217 USDC |
| 2023-02-24 | 1.6938 USDC | 64.4300 LUNA | 1.6938 USDC | 1.6938 USDC | 1.6938 USDC | 1.6938 USDC |
| 2023-02-22 | 1.7570 USDC | 12.3400 LUNA | 1.7464 USDC | 1.7464 USDC | 1.7612 USDC | 1.7612 USDC |
| 2023-02-21 | 1.8278 USDC | 129.6900 LUNA | 1.8278 USDC | 1.8278 USDC | 1.8278 USDC | 1.8278 USDC |
| 2023-02-19 | 1.8962 USDC | 499.6000 LUNA | 1.8950 USDC | 1.8950 USDC | 1.8967 USDC | 1.8967 USDC |
| 2023-02-18 | 1.9091 USDC | 123.2000 LUNA | 1.9091 USDC | 1.9091 USDC | 1.9091 USDC | 1.9091 USDC |
| 2023-02-16 | 1.9639 USDC | 125.6400 LUNA | 1.9640 USDC | 1.9639 USDC | 1.9640 USDC | 1.9639 USDC |
| 2023-02-15 | 1.9714 USDC | 580.1600 LUNA | 1.9700 USDC | 1.9698 USDC | 1.9785 USDC | 1.9785 USDC |
| 2023-02-14 | 1.8569 USDC | 4.0200 LUNA | 1.8569 USDC | 1.8569 USDC | 1.8569 USDC | 1.8569 USDC |
12