Identifier on HitBTC: LTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
76.2237 DAI |
4.5930 LTC |
74.3231 DAI |
74.3231 DAI |
76.3641 DAI |
76.3641 DAI |
| 2020-12-11 |
71.0261 DAI |
4.8660 LTC |
71.1750 DAI |
70.4638 DAI |
72.1710 DAI |
71.0187 DAI |
| 2020-12-10 |
75.8512 DAI |
0.1720 LTC |
76.0923 DAI |
74.5561 DAI |
76.0923 DAI |
74.5561 DAI |
| 2020-12-09 |
73.7074 DAI |
0.2000 LTC |
73.7074 DAI |
73.7074 DAI |
73.7074 DAI |
73.7074 DAI |
| 2020-12-08 |
76.5085 DAI |
0.4760 LTC |
79.3158 DAI |
75.9328 DAI |
79.3158 DAI |
75.9328 DAI |
| 2020-12-07 |
82.3780 DAI |
0.1220 LTC |
82.3697 DAI |
82.3697 DAI |
83.3848 DAI |
83.3848 DAI |
| 2020-12-05 |
83.4553 DAI |
2.0100 LTC |
83.4553 DAI |
83.4553 DAI |
83.4553 DAI |
83.4553 DAI |
| 2020-12-04 |
86.8115 DAI |
0.0140 LTC |
86.8115 DAI |
86.8115 DAI |
86.8115 DAI |
86.8115 DAI |
| 2020-12-03 |
89.4402 DAI |
0.2170 LTC |
89.4753 DAI |
88.6840 DAI |
89.4753 DAI |
88.6840 DAI |
| 2020-12-02 |
87.0574 DAI |
0.0540 LTC |
87.0574 DAI |
87.0574 DAI |
87.0574 DAI |
87.0574 DAI |
| 2020-12-01 |
86.9171 DAI |
12.5400 LTC |
85.3583 DAI |
80.0927 DAI |
91.1002 DAI |
87.5939 DAI |
| 2020-11-30 |
85.5761 DAI |
13.3380 LTC |
85.5404 DAI |
85.3078 DAI |
86.4649 DAI |
85.3583 DAI |
| 2020-11-27 |
69.0485 DAI |
1.9400 LTC |
69.0485 DAI |
69.0485 DAI |
69.0485 DAI |
69.0485 DAI |
| 2020-11-26 |
69.0347 DAI |
14.2930 LTC |
77.1904 DAI |
65.2371 DAI |
77.1904 DAI |
65.2371 DAI |
| 2020-11-25 |
86.8403 DAI |
3.5420 LTC |
85.9246 DAI |
85.6994 DAI |
87.2167 DAI |
85.6994 DAI |
| 2020-11-24 |
91.9097 DAI |
18.1430 LTC |
90.2754 DAI |
86.5680 DAI |
93.4861 DAI |
87.7506 DAI |
| 2020-11-23 |
85.0503 DAI |
0.9860 LTC |
82.2168 DAI |
81.5628 DAI |
87.8614 DAI |
87.0391 DAI |
| 2020-11-22 |
84.8231 DAI |
1.2970 LTC |
80.6429 DAI |
80.6429 DAI |
84.8569 DAI |
84.8079 DAI |
| 2020-11-21 |
87.1802 DAI |
0.0020 LTC |
87.1802 DAI |
87.1802 DAI |
87.1802 DAI |
87.1802 DAI |
| 2020-11-20 |
80.1879 DAI |
7.4660 LTC |
82.5113 DAI |
80.1628 DAI |
83.9874 DAI |
82.2684 DAI |
| 2020-11-19 |
79.5586 DAI |
2.0720 LTC |
76.9955 DAI |
76.9955 DAI |
80.2434 DAI |
79.7132 DAI |
| 2020-11-18 |
72.2892 DAI |
22.4000 LTC |
74.0055 DAI |
69.5902 DAI |
74.2086 DAI |
69.5902 DAI |
| 2020-11-17 |
74.5905 DAI |
0.0060 LTC |
72.2824 DAI |
72.2824 DAI |
75.3073 DAI |
75.3073 DAI |
| 2020-11-16 |
70.8532 DAI |
14.1310 LTC |
67.2182 DAI |
67.2182 DAI |
73.3742 DAI |
73.3742 DAI |
| 2020-11-15 |
61.9299 DAI |
60.1050 LTC |
62.9057 DAI |
60.7555 DAI |
62.9057 DAI |
60.7555 DAI |
| 2020-11-14 |
63.8609 DAI |
0.1590 LTC |
64.0280 DAI |
62.4289 DAI |
64.1196 DAI |
62.4289 DAI |
| 2020-11-13 |
61.8781 DAI |
26.0450 LTC |
60.9858 DAI |
60.9858 DAI |
64.9085 DAI |
64.9085 DAI |
| 2020-11-12 |
57.0572 DAI |
9.2130 LTC |
57.7346 DAI |
56.9832 DAI |
58.3179 DAI |
57.6718 DAI |
| 2020-11-11 |
59.0037 DAI |
0.0030 LTC |
58.6780 DAI |
58.6780 DAI |
59.3118 DAI |
59.0213 DAI |
| 2020-11-10 |
57.0003 DAI |
1.6930 LTC |
58.7011 DAI |
56.8163 DAI |
58.7224 DAI |
56.8163 DAI |
| 2020-11-09 |
57.9500 DAI |
9.1350 LTC |
59.6228 DAI |
57.8475 DAI |
60.4516 DAI |
58.5224 DAI |
| 2020-11-08 |
58.4883 DAI |
23.7540 LTC |
59.5945 DAI |
57.9490 DAI |
61.1844 DAI |
59.5426 DAI |
| 2020-11-07 |
58.4358 DAI |
4.8640 LTC |
63.1754 DAI |
58.0462 DAI |
63.3273 DAI |
58.4106 DAI |
| 2020-11-06 |
60.4457 DAI |
1.8990 LTC |
58.6203 DAI |
58.6203 DAI |
62.5437 DAI |
62.5437 DAI |
| 2020-11-05 |
57.9659 DAI |
12.3890 LTC |
55.1028 DAI |
55.1028 DAI |
58.4924 DAI |
57.3990 DAI |
| 2020-11-04 |
53.4997 DAI |
5.2210 LTC |
53.5059 DAI |
51.4980 DAI |
54.2499 DAI |
54.2499 DAI |
| 2020-11-03 |
52.8193 DAI |
0.4630 LTC |
53.6569 DAI |
52.0855 DAI |
53.6569 DAI |
52.7934 DAI |
| 2020-11-02 |
53.4639 DAI |
0.1910 LTC |
53.3185 DAI |
53.1003 DAI |
53.7171 DAI |
53.7171 DAI |
| 2020-11-01 |
54.3637 DAI |
0.8500 LTC |
54.3632 DAI |
54.3632 DAI |
54.8017 DAI |
54.8017 DAI |
| 2020-10-31 |
54.6402 DAI |
0.0150 LTC |
54.3500 DAI |
54.3500 DAI |
55.0383 DAI |
55.0383 DAI |
| 2020-10-30 |
53.3700 DAI |
2.9650 LTC |
55.1334 DAI |
53.1704 DAI |
55.1334 DAI |
53.6058 DAI |
| 2020-10-29 |
54.5810 DAI |
4.8250 LTC |
55.2145 DAI |
53.8652 DAI |
55.4824 DAI |
54.5987 DAI |
| 2020-10-28 |
55.9226 DAI |
5.6660 LTC |
59.7631 DAI |
55.0072 DAI |
59.7631 DAI |
55.5803 DAI |
| 2020-10-27 |
57.5107 DAI |
4.7290 LTC |
56.9421 DAI |
56.9421 DAI |
57.7181 DAI |
57.5106 DAI |
| 2020-10-26 |
56.1809 DAI |
0.0700 LTC |
55.9536 DAI |
55.9536 DAI |
56.4579 DAI |
56.4579 DAI |
| 2020-10-25 |
58.6905 DAI |
0.4900 LTC |
57.2480 DAI |
57.2480 DAI |
59.1772 DAI |
58.3054 DAI |
| 2020-10-24 |
55.0014 DAI |
0.9540 LTC |
54.9927 DAI |
54.9927 DAI |
58.4410 DAI |
58.4410 DAI |
| 2020-10-23 |
54.9210 DAI |
10.4770 LTC |
53.6458 DAI |
53.3420 DAI |
55.4511 DAI |
54.4785 DAI |
| 2020-10-22 |
54.5194 DAI |
0.0650 LTC |
54.1439 DAI |
54.0624 DAI |
54.8248 DAI |
54.0624 DAI |
| 2020-10-21 |
52.2920 DAI |
5.9370 LTC |
48.1479 DAI |
48.1479 DAI |
53.2176 DAI |
53.0580 DAI |