Identifier on HitBTC: LOOKSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-11 |
0.1371 USDT |
11.0000 LOOKS |
0.1371 USDT |
0.1371 USDT |
0.1371 USDT |
0.1371 USDT |
2024-03-09 |
0.1261 USDT |
58.3000 LOOKS |
0.1233 USDT |
0.1233 USDT |
0.1261 USDT |
0.1261 USDT |
2024-03-08 |
0.1233 USDT |
0.4000 LOOKS |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
2024-03-02 |
0.0800 USDT |
2,623.8000 LOOKS |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
2024-02-29 |
0.0886 USDT |
233.4000 LOOKS |
0.0885 USDT |
0.0885 USDT |
0.0886 USDT |
0.0886 USDT |
2024-02-28 |
0.0909 USDT |
224.8000 LOOKS |
0.0917 USDT |
0.0902 USDT |
0.0917 USDT |
0.0902 USDT |
2024-02-24 |
0.0501 USDT |
225.3000 LOOKS |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
2024-02-23 |
0.0831 USDT |
224.3000 LOOKS |
0.0822 USDT |
0.0822 USDT |
0.0831 USDT |
0.0831 USDT |
2024-02-19 |
0.0769 USDT |
14.3000 LOOKS |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
2024-02-16 |
0.0769 USDT |
0.5000 LOOKS |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
2024-02-15 |
0.0590 USDT |
0.4000 LOOKS |
0.0769 USDT |
0.0360 USDT |
0.0769 USDT |
0.0460 USDT |
2024-02-14 |
0.0527 USDT |
3,679.3000 LOOKS |
0.0760 USDT |
0.0232 USDT |
0.0760 USDT |
0.0232 USDT |
2024-01-23 |
0.0758 USDT |
119.9000 LOOKS |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
2024-01-21 |
0.0798 USDT |
1,001.1000 LOOKS |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
2024-01-11 |
0.0809 USDT |
6,848.2000 LOOKS |
0.0815 USDT |
0.0795 USDT |
0.0819 USDT |
0.0802 USDT |
2024-01-04 |
0.0802 USDT |
3,679.3000 LOOKS |
0.0801 USDT |
0.0801 USDT |
0.0810 USDT |
0.0801 USDT |
2024-01-03 |
0.0719 USDT |
3,998.0000 LOOKS |
0.0917 USDT |
0.0715 USDT |
0.0917 USDT |
0.0747 USDT |
2024-01-01 |
0.0746 USDT |
0.9000 LOOKS |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
2023-12-20 |
0.0928 USDT |
224.4000 LOOKS |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
2023-12-19 |
0.0929 USDT |
1,240.0000 LOOKS |
0.0932 USDT |
0.0928 USDT |
0.0932 USDT |
0.0928 USDT |
2023-12-14 |
0.0927 USDT |
0.9000 LOOKS |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
2023-12-12 |
0.0982 USDT |
117.2000 LOOKS |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
2023-12-11 |
0.1024 USDT |
1.0000 LOOKS |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |
2023-12-10 |
0.1125 USDT |
889.0000 LOOKS |
0.1127 USDT |
0.1123 USDT |
0.1127 USDT |
0.1123 USDT |
2023-12-04 |
0.0969 USDT |
0.4000 LOOKS |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
2023-12-02 |
0.1165 USDT |
418.4000 LOOKS |
0.1166 USDT |
0.1165 USDT |
0.1166 USDT |
0.1165 USDT |
2023-12-01 |
0.1174 USDT |
797.7000 LOOKS |
0.1147 USDT |
0.1147 USDT |
0.1192 USDT |
0.1192 USDT |
2023-11-30 |
0.1107 USDT |
32,487.0000 LOOKS |
0.1135 USDT |
0.1095 USDT |
0.1135 USDT |
0.1108 USDT |
2023-11-29 |
0.1176 USDT |
122,288.5000 LOOKS |
0.1184 USDT |
0.1136 USDT |
0.1237 USDT |
0.1210 USDT |
2023-11-28 |
0.1209 USDT |
5,016.8000 LOOKS |
0.1067 USDT |
0.1035 USDT |
0.1279 USDT |
0.1256 USDT |
2023-11-27 |
0.1024 USDT |
105.2000 LOOKS |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |
2023-11-26 |
0.1116 USDT |
0.8000 LOOKS |
0.1116 USDT |
0.1116 USDT |
0.1116 USDT |
0.1116 USDT |
2023-11-24 |
0.1239 USDT |
156.0000 LOOKS |
0.1236 USDT |
0.1236 USDT |
0.1242 USDT |
0.1242 USDT |
2023-11-23 |
0.0856 USDT |
712.2000 LOOKS |
0.0856 USDT |
0.0798 USDT |
0.0856 USDT |
0.0847 USDT |
2023-11-22 |
0.0863 USDT |
4,974.2000 LOOKS |
0.0851 USDT |
0.0851 USDT |
0.0890 USDT |
0.0869 USDT |
2023-11-11 |
0.0970 USDT |
209.2000 LOOKS |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
2023-11-09 |
0.0783 USDT |
1.2000 LOOKS |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
2023-10-27 |
0.0702 USDT |
11.8000 LOOKS |
0.0705 USDT |
0.0700 USDT |
0.0705 USDT |
0.0700 USDT |
2023-10-26 |
0.0700 USDT |
12,905.9000 LOOKS |
0.0700 USDT |
0.0700 USDT |
0.0732 USDT |
0.0732 USDT |
2023-10-23 |
0.0609 USDT |
3,000.0000 LOOKS |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
2023-10-22 |
0.0609 USDT |
3,000.1000 LOOKS |
0.0589 USDT |
0.0589 USDT |
0.0609 USDT |
0.0609 USDT |
2023-10-21 |
0.0572 USDT |
6,000.0000 LOOKS |
0.0576 USDT |
0.0568 USDT |
0.0576 USDT |
0.0568 USDT |
2023-10-07 |
0.0607 USDT |
2,000.0000 LOOKS |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
2023-10-03 |
0.0555 USDT |
2,000.0000 LOOKS |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
2023-09-09 |
0.0554 USDT |
1,000.0000 LOOKS |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
2023-09-07 |
0.0551 USDT |
1,005.0000 LOOKS |
0.0551 USDT |
0.0551 USDT |
0.0564 USDT |
0.0564 USDT |
2023-08-31 |
0.0607 USDT |
541.1000 LOOKS |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
2023-08-21 |
0.0528 USDT |
20.0000 LOOKS |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
2023-08-19 |
0.0479 USDT |
34,139.3000 LOOKS |
0.0462 USDT |
0.0462 USDT |
0.0531 USDT |
0.0526 USDT |
2023-08-18 |
0.0456 USDT |
2.2000 LOOKS |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |