Crypto exchange HitBTC

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on HitBTC: LOOKSUSDT
Date Price Volume Open Low High Close
2024-03-11 0.1371 USDT 11.0000 LOOKS 0.1371 USDT 0.1371 USDT 0.1371 USDT 0.1371 USDT
2024-03-09 0.1261 USDT 58.3000 LOOKS 0.1233 USDT 0.1233 USDT 0.1261 USDT 0.1261 USDT
2024-03-08 0.1233 USDT 0.4000 LOOKS 0.1233 USDT 0.1233 USDT 0.1233 USDT 0.1233 USDT
2024-03-02 0.0800 USDT 2,623.8000 LOOKS 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2024-02-29 0.0886 USDT 233.4000 LOOKS 0.0885 USDT 0.0885 USDT 0.0886 USDT 0.0886 USDT
2024-02-28 0.0909 USDT 224.8000 LOOKS 0.0917 USDT 0.0902 USDT 0.0917 USDT 0.0902 USDT
2024-02-24 0.0501 USDT 225.3000 LOOKS 0.0501 USDT 0.0501 USDT 0.0501 USDT 0.0501 USDT
2024-02-23 0.0831 USDT 224.3000 LOOKS 0.0822 USDT 0.0822 USDT 0.0831 USDT 0.0831 USDT
2024-02-19 0.0769 USDT 14.3000 LOOKS 0.0769 USDT 0.0769 USDT 0.0769 USDT 0.0769 USDT
2024-02-16 0.0769 USDT 0.5000 LOOKS 0.0769 USDT 0.0769 USDT 0.0769 USDT 0.0769 USDT
2024-02-15 0.0590 USDT 0.4000 LOOKS 0.0769 USDT 0.0360 USDT 0.0769 USDT 0.0460 USDT
2024-02-14 0.0527 USDT 3,679.3000 LOOKS 0.0760 USDT 0.0232 USDT 0.0760 USDT 0.0232 USDT
2024-01-23 0.0758 USDT 119.9000 LOOKS 0.0758 USDT 0.0758 USDT 0.0758 USDT 0.0758 USDT
2024-01-21 0.0798 USDT 1,001.1000 LOOKS 0.0798 USDT 0.0798 USDT 0.0798 USDT 0.0798 USDT
2024-01-11 0.0809 USDT 6,848.2000 LOOKS 0.0815 USDT 0.0795 USDT 0.0819 USDT 0.0802 USDT
2024-01-04 0.0802 USDT 3,679.3000 LOOKS 0.0801 USDT 0.0801 USDT 0.0810 USDT 0.0801 USDT
2024-01-03 0.0719 USDT 3,998.0000 LOOKS 0.0917 USDT 0.0715 USDT 0.0917 USDT 0.0747 USDT
2024-01-01 0.0746 USDT 0.9000 LOOKS 0.0746 USDT 0.0746 USDT 0.0746 USDT 0.0746 USDT
2023-12-20 0.0928 USDT 224.4000 LOOKS 0.0928 USDT 0.0928 USDT 0.0928 USDT 0.0928 USDT
2023-12-19 0.0929 USDT 1,240.0000 LOOKS 0.0932 USDT 0.0928 USDT 0.0932 USDT 0.0928 USDT
2023-12-14 0.0927 USDT 0.9000 LOOKS 0.0927 USDT 0.0927 USDT 0.0927 USDT 0.0927 USDT
2023-12-12 0.0982 USDT 117.2000 LOOKS 0.0982 USDT 0.0982 USDT 0.0982 USDT 0.0982 USDT
2023-12-11 0.1024 USDT 1.0000 LOOKS 0.1024 USDT 0.1024 USDT 0.1024 USDT 0.1024 USDT
2023-12-10 0.1125 USDT 889.0000 LOOKS 0.1127 USDT 0.1123 USDT 0.1127 USDT 0.1123 USDT
2023-12-04 0.0969 USDT 0.4000 LOOKS 0.0969 USDT 0.0969 USDT 0.0969 USDT 0.0969 USDT
2023-12-02 0.1165 USDT 418.4000 LOOKS 0.1166 USDT 0.1165 USDT 0.1166 USDT 0.1165 USDT
2023-12-01 0.1174 USDT 797.7000 LOOKS 0.1147 USDT 0.1147 USDT 0.1192 USDT 0.1192 USDT
2023-11-30 0.1107 USDT 32,487.0000 LOOKS 0.1135 USDT 0.1095 USDT 0.1135 USDT 0.1108 USDT
2023-11-29 0.1176 USDT 122,288.5000 LOOKS 0.1184 USDT 0.1136 USDT 0.1237 USDT 0.1210 USDT
2023-11-28 0.1209 USDT 5,016.8000 LOOKS 0.1067 USDT 0.1035 USDT 0.1279 USDT 0.1256 USDT
2023-11-27 0.1024 USDT 105.2000 LOOKS 0.1024 USDT 0.1024 USDT 0.1024 USDT 0.1024 USDT
2023-11-26 0.1116 USDT 0.8000 LOOKS 0.1116 USDT 0.1116 USDT 0.1116 USDT 0.1116 USDT
2023-11-24 0.1239 USDT 156.0000 LOOKS 0.1236 USDT 0.1236 USDT 0.1242 USDT 0.1242 USDT
2023-11-23 0.0856 USDT 712.2000 LOOKS 0.0856 USDT 0.0798 USDT 0.0856 USDT 0.0847 USDT
2023-11-22 0.0863 USDT 4,974.2000 LOOKS 0.0851 USDT 0.0851 USDT 0.0890 USDT 0.0869 USDT
2023-11-11 0.0970 USDT 209.2000 LOOKS 0.0970 USDT 0.0970 USDT 0.0970 USDT 0.0970 USDT
2023-11-09 0.0783 USDT 1.2000 LOOKS 0.0783 USDT 0.0783 USDT 0.0783 USDT 0.0783 USDT
2023-10-27 0.0702 USDT 11.8000 LOOKS 0.0705 USDT 0.0700 USDT 0.0705 USDT 0.0700 USDT
2023-10-26 0.0700 USDT 12,905.9000 LOOKS 0.0700 USDT 0.0700 USDT 0.0732 USDT 0.0732 USDT
2023-10-23 0.0609 USDT 3,000.0000 LOOKS 0.0609 USDT 0.0609 USDT 0.0609 USDT 0.0609 USDT
2023-10-22 0.0609 USDT 3,000.1000 LOOKS 0.0589 USDT 0.0589 USDT 0.0609 USDT 0.0609 USDT
2023-10-21 0.0572 USDT 6,000.0000 LOOKS 0.0576 USDT 0.0568 USDT 0.0576 USDT 0.0568 USDT
2023-10-07 0.0607 USDT 2,000.0000 LOOKS 0.0607 USDT 0.0607 USDT 0.0607 USDT 0.0607 USDT
2023-10-03 0.0555 USDT 2,000.0000 LOOKS 0.0555 USDT 0.0555 USDT 0.0555 USDT 0.0555 USDT
2023-09-09 0.0554 USDT 1,000.0000 LOOKS 0.0554 USDT 0.0554 USDT 0.0554 USDT 0.0554 USDT
2023-09-07 0.0551 USDT 1,005.0000 LOOKS 0.0551 USDT 0.0551 USDT 0.0564 USDT 0.0564 USDT
2023-08-31 0.0607 USDT 541.1000 LOOKS 0.0607 USDT 0.0607 USDT 0.0607 USDT 0.0607 USDT
2023-08-21 0.0528 USDT 20.0000 LOOKS 0.0528 USDT 0.0528 USDT 0.0528 USDT 0.0528 USDT
2023-08-19 0.0479 USDT 34,139.3000 LOOKS 0.0462 USDT 0.0462 USDT 0.0531 USDT 0.0526 USDT
2023-08-18 0.0456 USDT 2.2000 LOOKS 0.0456 USDT 0.0456 USDT 0.0456 USDT 0.0456 USDT