Identifier on HitBTC: LOOKSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0528 USDT |
20.0000 LOOKS |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-19 |
0.0479 USDT |
34,139.3000 LOOKS |
0.0462 USDT |
0.0462 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-08-18 |
0.0456 USDT |
2.2000 LOOKS |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-08-17 |
0.0409 USDT |
2.4000 LOOKS |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-08-15 |
0.0528 USDT |
208.0000 LOOKS |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-08 |
0.0540 USDT |
17,075.0000 LOOKS |
0.0539 USDT |
0.0539 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-20 |
0.0594 USDT |
10.7000 LOOKS |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-14 |
0.0610 USDT |
0.1000 LOOKS |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-06-29 |
0.0614 USDT |
0.2000 LOOKS |
0.0617 USDT |
0.0610 USDT |
0.0617 USDT |
0.0610 USDT |
| 2023-06-25 |
0.0646 USDT |
0.4000 LOOKS |
0.0649 USDT |
0.0641 USDT |
0.0650 USDT |
0.0641 USDT |
| 2023-06-22 |
0.0617 USDT |
1.4000 LOOKS |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-06-21 |
0.0583 USDT |
8,000.0000 LOOKS |
0.0588 USDT |
0.0578 USDT |
0.0588 USDT |
0.0578 USDT |
| 2023-06-20 |
0.0574 USDT |
8,000.0000 LOOKS |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-06-16 |
0.0557 USDT |
8,396.7000 LOOKS |
0.0557 USDT |
0.0557 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-06-12 |
0.0544 USDT |
2,324.1000 LOOKS |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-06-11 |
0.0564 USDT |
11,952.6000 LOOKS |
0.0575 USDT |
0.0560 USDT |
0.0575 USDT |
0.0561 USDT |
| 2023-06-10 |
0.0524 USDT |
542,082.3000 LOOKS |
0.0664 USDT |
0.0482 USDT |
0.0664 USDT |
0.0562 USDT |
| 2023-06-07 |
0.0762 USDT |
1.3000 LOOKS |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-06-05 |
0.0790 USDT |
3,017.7000 LOOKS |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-06-03 |
0.0864 USDT |
3,017.7000 LOOKS |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-05-24 |
0.0834 USDT |
1,594.6000 LOOKS |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-05-17 |
0.1046 USDT |
1.3000 LOOKS |
0.1046 USDT |
0.1046 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-05-12 |
0.0702 USDT |
1,864.0000 LOOKS |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-05-10 |
0.0897 USDT |
1,531.0000 LOOKS |
0.0923 USDT |
0.0897 USDT |
0.0923 USDT |
0.0897 USDT |
| 2023-05-08 |
0.1048 USDT |
3,676.4000 LOOKS |
0.1044 USDT |
0.1002 USDT |
0.1054 USDT |
0.1002 USDT |
| 2023-04-17 |
0.1552 USDT |
908.2000 LOOKS |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
| 2023-04-14 |
0.1587 USDT |
23,710.3000 LOOKS |
0.1535 USDT |
0.1527 USDT |
0.1647 USDT |
0.1644 USDT |
| 2023-04-13 |
0.1456 USDT |
128.4000 LOOKS |
0.1456 USDT |
0.1456 USDT |
0.1456 USDT |
0.1456 USDT |
| 2023-04-08 |
0.1476 USDT |
1,895.6000 LOOKS |
0.1476 USDT |
0.1475 USDT |
0.1478 USDT |
0.1475 USDT |
| 2023-04-07 |
0.1478 USDT |
171.1000 LOOKS |
0.1478 USDT |
0.1478 USDT |
0.1478 USDT |
0.1478 USDT |
| 2023-03-24 |
0.1518 USDT |
6.0000 LOOKS |
0.1518 USDT |
0.1518 USDT |
0.1518 USDT |
0.1518 USDT |
| 2023-03-23 |
0.1582 USDT |
730.5000 LOOKS |
0.1538 USDT |
0.1538 USDT |
0.1602 USDT |
0.1602 USDT |
| 2023-03-22 |
0.1589 USDT |
287.9000 LOOKS |
0.1587 USDT |
0.1587 USDT |
0.1594 USDT |
0.1594 USDT |
| 2023-03-17 |
0.1585 USDT |
662.0000 LOOKS |
0.1585 USDT |
0.1585 USDT |
0.1585 USDT |
0.1585 USDT |
| 2023-03-09 |
0.1490 USDT |
0.3000 LOOKS |
0.1490 USDT |
0.1490 USDT |
0.1490 USDT |
0.1490 USDT |
| 2023-03-07 |
0.1585 USDT |
16.3000 LOOKS |
0.1585 USDT |
0.1585 USDT |
0.1585 USDT |
0.1585 USDT |
| 2023-03-03 |
0.1560 USDT |
70,765.3000 LOOKS |
0.1659 USDT |
0.1496 USDT |
0.1681 USDT |
0.1681 USDT |
| 2023-02-24 |
0.2044 USDT |
4.8000 LOOKS |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
| 2023-02-22 |
0.2240 USDT |
431.9000 LOOKS |
0.2222 USDT |
0.2218 USDT |
0.2264 USDT |
0.2264 USDT |
| 2023-02-21 |
0.2130 USDT |
662.0000 LOOKS |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
| 2023-02-15 |
0.2770 USDT |
4,223.0000 LOOKS |
0.2767 USDT |
0.2767 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-02-09 |
0.2707 USDT |
15.4000 LOOKS |
0.2684 USDT |
0.2684 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-02-04 |
0.2239 USDT |
11.9000 LOOKS |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
| 2023-02-03 |
0.3051 USDT |
6,639.3000 LOOKS |
0.2516 USDT |
0.2124 USDT |
0.3056 USDT |
0.2153 USDT |
| 2023-02-02 |
0.2156 USDT |
20.9000 LOOKS |
0.2156 USDT |
0.2156 USDT |
0.2156 USDT |
0.2156 USDT |
| 2023-01-25 |
0.1027 USDT |
576.9000 LOOKS |
0.1056 USDT |
0.1000 USDT |
0.1056 USDT |
0.1000 USDT |
| 2023-01-16 |
0.1589 USDT |
0.6000 LOOKS |
0.2148 USDT |
0.0761 USDT |
0.2148 USDT |
0.1344 USDT |
| 2023-01-15 |
0.2095 USDT |
576.9000 LOOKS |
0.2080 USDT |
0.2080 USDT |
0.2095 USDT |
0.2095 USDT |
| 2022-12-27 |
0.0660 USDT |
1.1000 LOOKS |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-11-20 |
0.1369 USDT |
1.3000 LOOKS |
0.1369 USDT |
0.1369 USDT |
0.1369 USDT |
0.1369 USDT |