Crypto exchange HitBTC
Market League of Kingdoms Arena (LOKA) / Tether (USDT)
Identifier on HitBTC: LOKAUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-12 | 0.3997 USDT | 20.0000 LOKA | 0.3500 USDT | 0.3500 USDT | 0.4000 USDT | 0.4000 USDT |
2024-03-09 | 0.3000 USDT | 0.1000 LOKA | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
2024-02-25 | 0.2500 USDT | 0.1000 LOKA | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT |
2024-02-24 | 0.1995 USDT | 1.7000 LOKA | 0.1995 USDT | 0.1995 USDT | 0.1995 USDT | 0.1995 USDT |
2024-02-22 | 0.2617 USDT | 83.3000 LOKA | 0.2618 USDT | 0.1995 USDT | 0.2618 USDT | 0.1995 USDT |
2024-02-21 | 0.2618 USDT | 11,142.6000 LOKA | 0.2618 USDT | 0.2618 USDT | 0.2618 USDT | 0.2618 USDT |
2024-02-20 | 0.2618 USDT | 17.6000 LOKA | 0.2618 USDT | 0.2618 USDT | 0.2618 USDT | 0.2618 USDT |
2024-02-18 | 0.2596 USDT | 1.7000 LOKA | 0.2250 USDT | 0.2250 USDT | 0.2618 USDT | 0.2618 USDT |
2024-02-12 | 0.2250 USDT | 15.3000 LOKA | 0.2250 USDT | 0.2250 USDT | 0.2250 USDT | 0.2250 USDT |
2024-02-09 | 0.2250 USDT | 505.1000 LOKA | 0.2250 USDT | 0.2250 USDT | 0.2250 USDT | 0.2250 USDT |
2024-01-27 | 0.1995 USDT | 1.8000 LOKA | 0.1995 USDT | 0.1995 USDT | 0.1995 USDT | 0.1995 USDT |
2024-01-12 | 0.2605 USDT | 0.2000 LOKA | 0.2600 USDT | 0.2600 USDT | 0.2610 USDT | 0.2610 USDT |
2024-01-10 | 0.2400 USDT | 0.3000 LOKA | 0.2300 USDT | 0.2300 USDT | 0.2500 USDT | 0.2500 USDT |
2024-01-09 | 0.2058 USDT | 0.5000 LOKA | 0.2000 USDT | 0.1995 USDT | 0.2200 USDT | 0.2200 USDT |
2024-01-07 | 0.2947 USDT | 1.6000 LOKA | 0.2947 USDT | 0.2947 USDT | 0.2947 USDT | 0.2947 USDT |
2023-12-09 | 0.1312 USDT | 76.9000 LOKA | 0.1312 USDT | 0.1312 USDT | 0.1312 USDT | 0.1312 USDT |
2023-12-08 | 0.2853 USDT | 99.8000 LOKA | 0.2850 USDT | 0.2850 USDT | 0.2855 USDT | 0.2855 USDT |
2023-12-06 | 0.2620 USDT | 1.8000 LOKA | 0.2600 USDT | 0.2600 USDT | 0.2624 USDT | 0.2624 USDT |
2023-10-29 | 0.4000 USDT | 1.0000 LOKA | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
2023-10-22 | 0.5415 USDT | 17.7000 LOKA | 0.5500 USDT | 0.4500 USDT | 0.5500 USDT | 0.4500 USDT |
2023-08-04 | 0.4400 USDT | 9.2000 LOKA | 0.4400 USDT | 0.4400 USDT | 0.4400 USDT | 0.4400 USDT |
2023-08-01 | 0.4848 USDT | 52.8000 LOKA | 0.3800 USDT | 0.3800 USDT | 0.6000 USDT | 0.4400 USDT |
2023-07-24 | 0.2640 USDT | 10.1000 LOKA | 0.2640 USDT | 0.2640 USDT | 0.2640 USDT | 0.2640 USDT |
2023-07-21 | 0.2683 USDT | 33.9000 LOKA | 0.2640 USDT | 0.2640 USDT | 0.3800 USDT | 0.3700 USDT |
2023-07-20 | 0.1355 USDT | 40.7000 LOKA | 0.4166 USDT | 0.1315 USDT | 0.4166 USDT | 0.2200 USDT |
2023-07-10 | 0.3242 USDT | 90.0000 LOKA | 0.2500 USDT | 0.2500 USDT | 0.4169 USDT | 0.4169 USDT |
2023-07-09 | 0.2516 USDT | 150.0000 LOKA | 0.2528 USDT | 0.2500 USDT | 0.2528 USDT | 0.2500 USDT |
2023-07-08 | 0.2557 USDT | 24.9000 LOKA | 0.2557 USDT | 0.2557 USDT | 0.2557 USDT | 0.2557 USDT |
2023-07-05 | 0.1678 USDT | 0.4000 LOKA | 0.2549 USDT | 0.0761 USDT | 0.2550 USDT | 0.0850 USDT |
2023-06-29 | 0.2425 USDT | 0.2000 LOKA | 0.4000 USDT | 0.0850 USDT | 0.4000 USDT | 0.0850 USDT |
2023-06-21 | 0.3028 USDT | 0.4000 LOKA | 0.4066 USDT | 0.0716 USDT | 0.6500 USDT | 0.0716 USDT |
2023-06-10 | 0.2276 USDT | 10.0000 LOKA | 0.2500 USDT | 0.2188 USDT | 0.2500 USDT | 0.2188 USDT |
2023-06-05 | 0.3000 USDT | 5.0000 LOKA | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
2023-05-01 | 0.4544 USDT | 125.0000 LOKA | 0.4700 USDT | 0.4524 USDT | 0.4700 USDT | 0.4524 USDT |
2023-04-30 | 0.4731 USDT | 0.5000 LOKA | 0.4731 USDT | 0.4731 USDT | 0.4731 USDT | 0.4731 USDT |
2023-04-27 | 0.4885 USDT | 1.5000 LOKA | 0.4885 USDT | 0.4885 USDT | 0.4885 USDT | 0.4885 USDT |
2023-04-26 | 0.4800 USDT | 1.0000 LOKA | 0.4800 USDT | 0.4800 USDT | 0.4800 USDT | 0.4800 USDT |
2023-04-25 | 0.4800 USDT | 0.9000 LOKA | 0.4800 USDT | 0.4800 USDT | 0.4800 USDT | 0.4800 USDT |
2023-04-24 | 0.4888 USDT | 0.1000 LOKA | 0.4888 USDT | 0.4888 USDT | 0.4888 USDT | 0.4888 USDT |
2023-03-21 | 0.4940 USDT | 1.0000 LOKA | 0.4940 USDT | 0.4940 USDT | 0.4940 USDT | 0.4940 USDT |
2023-03-13 | 0.4436 USDT | 0.8000 LOKA | 0.4436 USDT | 0.4436 USDT | 0.4436 USDT | 0.4436 USDT |
2023-03-11 | 0.2262 USDT | 0.9000 LOKA | 0.2262 USDT | 0.2262 USDT | 0.2262 USDT | 0.2262 USDT |
2023-03-04 | 0.4874 USDT | 1.6000 LOKA | 0.4874 USDT | 0.4874 USDT | 0.4874 USDT | 0.4874 USDT |
2023-03-01 | 0.5610 USDT | 3.3000 LOKA | 0.5610 USDT | 0.5610 USDT | 0.5610 USDT | 0.5610 USDT |
2023-02-17 | 0.6151 USDT | 0.6000 LOKA | 0.6151 USDT | 0.6151 USDT | 0.6151 USDT | 0.6151 USDT |
2023-02-14 | 0.5778 USDT | 5.4000 LOKA | 0.5561 USDT | 0.5561 USDT | 0.5887 USDT | 0.5887 USDT |
2023-02-13 | 0.5500 USDT | 4.8000 LOKA | 0.5501 USDT | 0.5500 USDT | 0.5501 USDT | 0.5500 USDT |
2023-02-08 | 0.6500 USDT | 4.1000 LOKA | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT |
2023-02-04 | 0.5665 USDT | 29.4000 LOKA | 0.6500 USDT | 0.4830 USDT | 0.6500 USDT | 0.4830 USDT |
2023-01-31 | 0.7049 USDT | 3.3000 LOKA | 0.7049 USDT | 0.7049 USDT | 0.7049 USDT | 0.7049 USDT |
12