Crypto exchange HitBTC

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on HitBTC: LOKAUSDT

Date	Price	Volume	Open	Low	High	Close
2023-08-04	0.4400 USDT	9.2000 LOKA	0.4400 USDT	0.4400 USDT	0.4400 USDT	0.4400 USDT
2023-08-01	0.4848 USDT	52.8000 LOKA	0.3800 USDT	0.3800 USDT	0.6000 USDT	0.4400 USDT
2023-07-24	0.2640 USDT	10.1000 LOKA	0.2640 USDT	0.2640 USDT	0.2640 USDT	0.2640 USDT
2023-07-21	0.2683 USDT	33.9000 LOKA	0.2640 USDT	0.2640 USDT	0.3800 USDT	0.3700 USDT
2023-07-20	0.1355 USDT	40.7000 LOKA	0.4166 USDT	0.1315 USDT	0.4166 USDT	0.2200 USDT
2023-07-10	0.3242 USDT	90.0000 LOKA	0.2500 USDT	0.2500 USDT	0.4169 USDT	0.4169 USDT
2023-07-09	0.2516 USDT	150.0000 LOKA	0.2528 USDT	0.2500 USDT	0.2528 USDT	0.2500 USDT
2023-07-08	0.2557 USDT	24.9000 LOKA	0.2557 USDT	0.2557 USDT	0.2557 USDT	0.2557 USDT
2023-07-05	0.1678 USDT	0.4000 LOKA	0.2549 USDT	0.0761 USDT	0.2550 USDT	0.0850 USDT
2023-06-29	0.2425 USDT	0.2000 LOKA	0.4000 USDT	0.0850 USDT	0.4000 USDT	0.0850 USDT
2023-06-21	0.3028 USDT	0.4000 LOKA	0.4066 USDT	0.0716 USDT	0.6500 USDT	0.0716 USDT
2023-06-10	0.2276 USDT	10.0000 LOKA	0.2500 USDT	0.2188 USDT	0.2500 USDT	0.2188 USDT
2023-06-05	0.3000 USDT	5.0000 LOKA	0.3000 USDT	0.3000 USDT	0.3000 USDT	0.3000 USDT
2023-05-01	0.4544 USDT	125.0000 LOKA	0.4700 USDT	0.4524 USDT	0.4700 USDT	0.4524 USDT
2023-04-30	0.4731 USDT	0.5000 LOKA	0.4731 USDT	0.4731 USDT	0.4731 USDT	0.4731 USDT
2023-04-27	0.4885 USDT	1.5000 LOKA	0.4885 USDT	0.4885 USDT	0.4885 USDT	0.4885 USDT
2023-04-26	0.4800 USDT	1.0000 LOKA	0.4800 USDT	0.4800 USDT	0.4800 USDT	0.4800 USDT
2023-04-25	0.4800 USDT	0.9000 LOKA	0.4800 USDT	0.4800 USDT	0.4800 USDT	0.4800 USDT
2023-04-24	0.4888 USDT	0.1000 LOKA	0.4888 USDT	0.4888 USDT	0.4888 USDT	0.4888 USDT
2023-03-21	0.4940 USDT	1.0000 LOKA	0.4940 USDT	0.4940 USDT	0.4940 USDT	0.4940 USDT
2023-03-13	0.4436 USDT	0.8000 LOKA	0.4436 USDT	0.4436 USDT	0.4436 USDT	0.4436 USDT
2023-03-11	0.2262 USDT	0.9000 LOKA	0.2262 USDT	0.2262 USDT	0.2262 USDT	0.2262 USDT
2023-03-04	0.4874 USDT	1.6000 LOKA	0.4874 USDT	0.4874 USDT	0.4874 USDT	0.4874 USDT
2023-03-01	0.5610 USDT	3.3000 LOKA	0.5610 USDT	0.5610 USDT	0.5610 USDT	0.5610 USDT
2023-02-17	0.6151 USDT	0.6000 LOKA	0.6151 USDT	0.6151 USDT	0.6151 USDT	0.6151 USDT
2023-02-14	0.5778 USDT	5.4000 LOKA	0.5561 USDT	0.5561 USDT	0.5887 USDT	0.5887 USDT
2023-02-13	0.5500 USDT	4.8000 LOKA	0.5501 USDT	0.5500 USDT	0.5501 USDT	0.5500 USDT
2023-02-08	0.6500 USDT	4.1000 LOKA	0.6500 USDT	0.6500 USDT	0.6500 USDT	0.6500 USDT
2023-02-04	0.5665 USDT	29.4000 LOKA	0.6500 USDT	0.4830 USDT	0.6500 USDT	0.4830 USDT
2023-01-31	0.7049 USDT	3.3000 LOKA	0.7049 USDT	0.7049 USDT	0.7049 USDT	0.7049 USDT
2023-01-26	0.3451 USDT	1.1000 LOKA	0.4946 USDT	0.1694 USDT	0.4946 USDT	0.4757 USDT
2022-12-28	0.1493 USDT	54.0000 LOKA	0.1296 USDT	0.1296 USDT	0.3658 USDT	0.1782 USDT
2022-12-26	0.3833 USDT	2.9000 LOKA	0.3833 USDT	0.3833 USDT	0.3833 USDT	0.3833 USDT
2022-12-24	0.3593 USDT	48.4000 LOKA	0.3300 USDT	0.3300 USDT	0.3883 USDT	0.3883 USDT
2022-12-23	2.9882 USDT	19.1000 LOKA	50.0000 USDT	0.2000 USDT	50.0000 USDT	0.3000 USDT