Crypto exchange HitBTC

Market ChainLink (LINK) / HitChain (HIT)

Identifier on HitBTC: LINKHIT
12
Date Price Volume Open Low High Close
2022-01-05 76.8300 HIT 0.0610 LINK 72.9000 HIT 72.9000 HIT 80.6300 HIT 80.6300 HIT
2022-01-04 72.2440 HIT 0.0050 LINK 72.0200 HIT 72.0200 HIT 72.3000 HIT 72.3000 HIT
2022-01-03 68.1408 HIT 0.0260 LINK 66.9500 HIT 66.9500 HIT 69.3300 HIT 69.3300 HIT
2022-01-02 64.2700 HIT 0.0200 LINK 63.3800 HIT 63.3800 HIT 65.1600 HIT 65.1600 HIT
2021-12-31 62.7900 HIT 0.0320 LINK 62.7900 HIT 62.7900 HIT 62.7900 HIT 62.7900 HIT
2021-12-29 62.6800 HIT 0.0820 LINK 62.6800 HIT 62.6800 HIT 62.6800 HIT 62.6800 HIT
2021-12-28 64.4000 HIT 0.0010 LINK 64.4000 HIT 64.4000 HIT 64.4000 HIT 64.4000 HIT
2021-12-06 55.0000 HIT 0.0050 LINK 55.0000 HIT 55.0000 HIT 55.0000 HIT 55.0000 HIT
2021-12-05 60.8400 HIT 0.0050 LINK 60.8400 HIT 60.8400 HIT 60.8400 HIT 60.8400 HIT
2021-12-04 59.8800 HIT 2.0000 LINK 59.8800 HIT 59.8800 HIT 59.8800 HIT 59.8800 HIT
2021-11-30 75.0000 HIT 0.1070 LINK 75.0000 HIT 75.0000 HIT 75.0000 HIT 75.0000 HIT
2021-11-29 65.2284 HIT 9.1500 LINK 65.2400 HIT 65.2200 HIT 65.2400 HIT 65.2200 HIT
2021-11-17 77.0000 HIT 0.0070 LINK 77.0000 HIT 77.0000 HIT 77.0000 HIT 77.0000 HIT
2021-10-30 77.0000 HIT 0.0010 LINK 77.0000 HIT 77.0000 HIT 77.0000 HIT 77.0000 HIT
2021-10-25 83.7400 HIT 0.0010 LINK 83.7400 HIT 83.7400 HIT 83.7400 HIT 83.7400 HIT
2021-10-20 70.8300 HIT 0.2110 LINK 70.8300 HIT 70.8300 HIT 70.8300 HIT 70.8300 HIT
2021-10-09 75.8400 HIT 0.0010 LINK 75.8400 HIT 75.8400 HIT 75.8400 HIT 75.8400 HIT
2021-10-03 69.9200 HIT 0.0010 LINK 69.9200 HIT 69.9200 HIT 69.9200 HIT 69.9200 HIT
2021-09-24 77.5000 HIT 0.0010 LINK 77.5000 HIT 77.5000 HIT 77.5000 HIT 77.5000 HIT
2021-09-23 78.7000 HIT 0.0600 LINK 78.7000 HIT 78.7000 HIT 78.7000 HIT 78.7000 HIT
2021-09-21 81.2542 HIT 24.7090 LINK 81.2600 HIT 81.1400 HIT 81.2600 HIT 81.1400 HIT
2021-09-16 89.5500 HIT 0.0010 LINK 89.5500 HIT 89.5500 HIT 89.5500 HIT 89.5500 HIT
2021-09-13 82.9100 HIT 0.0010 LINK 82.9100 HIT 82.9100 HIT 82.9100 HIT 82.9100 HIT
2021-09-06 98.5364 HIT 0.0110 LINK 98.0000 HIT 98.0000 HIT 98.5900 HIT 98.5900 HIT
2021-08-25 88.1500 HIT 1.0530 LINK 88.1500 HIT 88.1500 HIT 88.1500 HIT 88.1500 HIT
2021-08-24 94.2258 HIT 0.0790 LINK 94.2800 HIT 90.0000 HIT 94.2800 HIT 90.0000 HIT
2021-08-15 99.3900 HIT 0.0010 LINK 99.3900 HIT 99.3900 HIT 99.3900 HIT 99.3900 HIT
2021-07-16 85.8400 HIT 0.0440 LINK 85.8400 HIT 85.8400 HIT 85.8400 HIT 85.8400 HIT
2021-07-11 91.2300 HIT 0.0080 LINK 91.2300 HIT 91.2300 HIT 91.2300 HIT 91.2300 HIT
2021-07-08 93.7694 HIT 0.1600 LINK 93.9400 HIT 93.5500 HIT 93.9400 HIT 93.5500 HIT
2021-07-05 92.3100 HIT 0.1100 LINK 92.3100 HIT 92.3100 HIT 92.3100 HIT 92.3100 HIT
2021-07-03 92.4300 HIT 0.0100 LINK 92.4300 HIT 92.4300 HIT 92.4300 HIT 92.4300 HIT
2021-06-18 105.4600 HIT 0.0120 LINK 105.4600 HIT 105.4600 HIT 105.4600 HIT 105.4600 HIT
2021-06-16 111.8415 HIT 31.8340 LINK 111.5400 HIT 111.3700 HIT 112.7500 HIT 112.7500 HIT
2021-06-15 114.2888 HIT 0.1090 LINK 114.2800 HIT 114.2800 HIT 114.4000 HIT 114.4000 HIT
2021-06-12 104.6300 HIT 0.6180 LINK 104.6300 HIT 104.6300 HIT 104.6300 HIT 104.6300 HIT
2021-06-11 107.8600 HIT 0.0200 LINK 107.8600 HIT 107.8600 HIT 107.8600 HIT 107.8600 HIT
12