Crypto exchange HitBTC
Market ChainLink (LINK) / HitChain (HIT)
Identifier on HitBTC: LINKHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-05 | 76.8300 HIT | 0.0610 LINK | 72.9000 HIT | 72.9000 HIT | 80.6300 HIT | 80.6300 HIT |
| 2022-01-04 | 72.2440 HIT | 0.0050 LINK | 72.0200 HIT | 72.0200 HIT | 72.3000 HIT | 72.3000 HIT |
| 2022-01-03 | 68.1408 HIT | 0.0260 LINK | 66.9500 HIT | 66.9500 HIT | 69.3300 HIT | 69.3300 HIT |
| 2022-01-02 | 64.2700 HIT | 0.0200 LINK | 63.3800 HIT | 63.3800 HIT | 65.1600 HIT | 65.1600 HIT |
| 2021-12-31 | 62.7900 HIT | 0.0320 LINK | 62.7900 HIT | 62.7900 HIT | 62.7900 HIT | 62.7900 HIT |
| 2021-12-29 | 62.6800 HIT | 0.0820 LINK | 62.6800 HIT | 62.6800 HIT | 62.6800 HIT | 62.6800 HIT |
| 2021-12-28 | 64.4000 HIT | 0.0010 LINK | 64.4000 HIT | 64.4000 HIT | 64.4000 HIT | 64.4000 HIT |
| 2021-12-06 | 55.0000 HIT | 0.0050 LINK | 55.0000 HIT | 55.0000 HIT | 55.0000 HIT | 55.0000 HIT |
| 2021-12-05 | 60.8400 HIT | 0.0050 LINK | 60.8400 HIT | 60.8400 HIT | 60.8400 HIT | 60.8400 HIT |
| 2021-12-04 | 59.8800 HIT | 2.0000 LINK | 59.8800 HIT | 59.8800 HIT | 59.8800 HIT | 59.8800 HIT |
| 2021-11-30 | 75.0000 HIT | 0.1070 LINK | 75.0000 HIT | 75.0000 HIT | 75.0000 HIT | 75.0000 HIT |
| 2021-11-29 | 65.2284 HIT | 9.1500 LINK | 65.2400 HIT | 65.2200 HIT | 65.2400 HIT | 65.2200 HIT |
| 2021-11-17 | 77.0000 HIT | 0.0070 LINK | 77.0000 HIT | 77.0000 HIT | 77.0000 HIT | 77.0000 HIT |
| 2021-10-30 | 77.0000 HIT | 0.0010 LINK | 77.0000 HIT | 77.0000 HIT | 77.0000 HIT | 77.0000 HIT |
| 2021-10-25 | 83.7400 HIT | 0.0010 LINK | 83.7400 HIT | 83.7400 HIT | 83.7400 HIT | 83.7400 HIT |
| 2021-10-20 | 70.8300 HIT | 0.2110 LINK | 70.8300 HIT | 70.8300 HIT | 70.8300 HIT | 70.8300 HIT |
| 2021-10-09 | 75.8400 HIT | 0.0010 LINK | 75.8400 HIT | 75.8400 HIT | 75.8400 HIT | 75.8400 HIT |
| 2021-10-03 | 69.9200 HIT | 0.0010 LINK | 69.9200 HIT | 69.9200 HIT | 69.9200 HIT | 69.9200 HIT |
| 2021-09-24 | 77.5000 HIT | 0.0010 LINK | 77.5000 HIT | 77.5000 HIT | 77.5000 HIT | 77.5000 HIT |
| 2021-09-23 | 78.7000 HIT | 0.0600 LINK | 78.7000 HIT | 78.7000 HIT | 78.7000 HIT | 78.7000 HIT |
| 2021-09-21 | 81.2542 HIT | 24.7090 LINK | 81.2600 HIT | 81.1400 HIT | 81.2600 HIT | 81.1400 HIT |
| 2021-09-16 | 89.5500 HIT | 0.0010 LINK | 89.5500 HIT | 89.5500 HIT | 89.5500 HIT | 89.5500 HIT |
| 2021-09-13 | 82.9100 HIT | 0.0010 LINK | 82.9100 HIT | 82.9100 HIT | 82.9100 HIT | 82.9100 HIT |
| 2021-09-06 | 98.5364 HIT | 0.0110 LINK | 98.0000 HIT | 98.0000 HIT | 98.5900 HIT | 98.5900 HIT |
| 2021-08-25 | 88.1500 HIT | 1.0530 LINK | 88.1500 HIT | 88.1500 HIT | 88.1500 HIT | 88.1500 HIT |
| 2021-08-24 | 94.2258 HIT | 0.0790 LINK | 94.2800 HIT | 90.0000 HIT | 94.2800 HIT | 90.0000 HIT |
| 2021-08-15 | 99.3900 HIT | 0.0010 LINK | 99.3900 HIT | 99.3900 HIT | 99.3900 HIT | 99.3900 HIT |
| 2021-07-16 | 85.8400 HIT | 0.0440 LINK | 85.8400 HIT | 85.8400 HIT | 85.8400 HIT | 85.8400 HIT |
| 2021-07-11 | 91.2300 HIT | 0.0080 LINK | 91.2300 HIT | 91.2300 HIT | 91.2300 HIT | 91.2300 HIT |
| 2021-07-08 | 93.7694 HIT | 0.1600 LINK | 93.9400 HIT | 93.5500 HIT | 93.9400 HIT | 93.5500 HIT |
| 2021-07-05 | 92.3100 HIT | 0.1100 LINK | 92.3100 HIT | 92.3100 HIT | 92.3100 HIT | 92.3100 HIT |
| 2021-07-03 | 92.4300 HIT | 0.0100 LINK | 92.4300 HIT | 92.4300 HIT | 92.4300 HIT | 92.4300 HIT |
| 2021-06-18 | 105.4600 HIT | 0.0120 LINK | 105.4600 HIT | 105.4600 HIT | 105.4600 HIT | 105.4600 HIT |
| 2021-06-16 | 111.8415 HIT | 31.8340 LINK | 111.5400 HIT | 111.3700 HIT | 112.7500 HIT | 112.7500 HIT |
| 2021-06-15 | 114.2888 HIT | 0.1090 LINK | 114.2800 HIT | 114.2800 HIT | 114.4000 HIT | 114.4000 HIT |
| 2021-06-12 | 104.6300 HIT | 0.6180 LINK | 104.6300 HIT | 104.6300 HIT | 104.6300 HIT | 104.6300 HIT |
| 2021-06-11 | 107.8600 HIT | 0.0200 LINK | 107.8600 HIT | 107.8600 HIT | 107.8600 HIT | 107.8600 HIT |
12