Identifier on HitBTC: LINKHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
43.1800 HIT |
0.0020 LINK |
43.3300 HIT |
43.0300 HIT |
43.3300 HIT |
43.0300 HIT |
| 2022-05-09 |
47.4460 HIT |
0.5620 LINK |
47.5000 HIT |
46.7200 HIT |
47.5000 HIT |
47.0000 HIT |
| 2022-04-26 |
53.3800 HIT |
0.0010 LINK |
53.3800 HIT |
53.3800 HIT |
53.3800 HIT |
53.3800 HIT |
| 2022-04-14 |
54.1213 HIT |
0.0160 LINK |
54.5600 HIT |
53.6800 HIT |
54.5600 HIT |
53.6800 HIT |
| 2022-04-13 |
55.0759 HIT |
0.0170 LINK |
55.5300 HIT |
54.5900 HIT |
55.5300 HIT |
54.5900 HIT |
| 2022-04-12 |
55.8333 HIT |
0.0090 LINK |
56.0400 HIT |
55.6000 HIT |
56.0400 HIT |
55.6000 HIT |
| 2022-04-11 |
56.9068 HIT |
0.0280 LINK |
57.7900 HIT |
56.1100 HIT |
57.7900 HIT |
56.1100 HIT |
| 2022-04-08 |
58.0900 HIT |
0.0010 LINK |
58.0900 HIT |
58.0900 HIT |
58.0900 HIT |
58.0900 HIT |
| 2022-04-07 |
58.5250 HIT |
0.0020 LINK |
58.6700 HIT |
58.3800 HIT |
58.6700 HIT |
58.3800 HIT |
| 2022-04-06 |
59.2600 HIT |
0.0030 LINK |
59.5500 HIT |
58.9700 HIT |
59.5500 HIT |
58.9700 HIT |
| 2022-03-13 |
57.8783 HIT |
0.0060 LINK |
58.0600 HIT |
57.7000 HIT |
58.0600 HIT |
57.7000 HIT |
| 2022-03-12 |
58.2000 HIT |
0.0030 LINK |
58.2700 HIT |
58.1300 HIT |
58.2700 HIT |
58.1300 HIT |
| 2022-02-26 |
64.7300 HIT |
0.0100 LINK |
64.7300 HIT |
64.7300 HIT |
64.7300 HIT |
64.7300 HIT |
| 2022-02-20 |
62.0400 HIT |
0.0100 LINK |
62.0400 HIT |
62.0400 HIT |
62.0400 HIT |
62.0400 HIT |
| 2022-01-14 |
86.4046 HIT |
0.1200 LINK |
86.4400 HIT |
85.5900 HIT |
86.4400 HIT |
85.5900 HIT |
| 2022-01-11 |
102.6150 HIT |
0.0040 LINK |
102.0500 HIT |
102.0500 HIT |
103.2400 HIT |
103.2400 HIT |
| 2022-01-10 |
101.4500 HIT |
0.0010 LINK |
101.4500 HIT |
101.4500 HIT |
101.4500 HIT |
101.4500 HIT |
| 2022-01-09 |
97.4436 HIT |
2.1890 LINK |
94.3100 HIT |
94.3100 HIT |
100.8600 HIT |
100.8600 HIT |
| 2022-01-08 |
93.7200 HIT |
0.0020 LINK |
93.7200 HIT |
93.7200 HIT |
93.7200 HIT |
93.7200 HIT |
| 2022-01-07 |
88.7453 HIT |
0.0470 LINK |
84.8000 HIT |
84.8000 HIT |
93.1200 HIT |
93.1200 HIT |
| 2022-01-06 |
83.8414 HIT |
0.0070 LINK |
83.4600 HIT |
83.4600 HIT |
84.2000 HIT |
84.2000 HIT |
| 2022-01-05 |
76.8300 HIT |
0.0610 LINK |
72.9000 HIT |
72.9000 HIT |
80.6300 HIT |
80.6300 HIT |
| 2022-01-04 |
72.2440 HIT |
0.0050 LINK |
72.0200 HIT |
72.0200 HIT |
72.3000 HIT |
72.3000 HIT |
| 2022-01-03 |
68.1408 HIT |
0.0260 LINK |
66.9500 HIT |
66.9500 HIT |
69.3300 HIT |
69.3300 HIT |
| 2022-01-02 |
64.2700 HIT |
0.0200 LINK |
63.3800 HIT |
63.3800 HIT |
65.1600 HIT |
65.1600 HIT |
| 2021-12-31 |
62.7900 HIT |
0.0320 LINK |
62.7900 HIT |
62.7900 HIT |
62.7900 HIT |
62.7900 HIT |
| 2021-12-29 |
62.6800 HIT |
0.0820 LINK |
62.6800 HIT |
62.6800 HIT |
62.6800 HIT |
62.6800 HIT |
| 2021-12-28 |
64.4000 HIT |
0.0010 LINK |
64.4000 HIT |
64.4000 HIT |
64.4000 HIT |
64.4000 HIT |
| 2021-12-06 |
55.0000 HIT |
0.0050 LINK |
55.0000 HIT |
55.0000 HIT |
55.0000 HIT |
55.0000 HIT |
| 2021-12-05 |
60.8400 HIT |
0.0050 LINK |
60.8400 HIT |
60.8400 HIT |
60.8400 HIT |
60.8400 HIT |
| 2021-12-04 |
59.8800 HIT |
2.0000 LINK |
59.8800 HIT |
59.8800 HIT |
59.8800 HIT |
59.8800 HIT |
| 2021-11-30 |
75.0000 HIT |
0.1070 LINK |
75.0000 HIT |
75.0000 HIT |
75.0000 HIT |
75.0000 HIT |
| 2021-11-29 |
65.2284 HIT |
9.1500 LINK |
65.2400 HIT |
65.2200 HIT |
65.2400 HIT |
65.2200 HIT |
| 2021-11-17 |
77.0000 HIT |
0.0070 LINK |
77.0000 HIT |
77.0000 HIT |
77.0000 HIT |
77.0000 HIT |
| 2021-10-30 |
77.0000 HIT |
0.0010 LINK |
77.0000 HIT |
77.0000 HIT |
77.0000 HIT |
77.0000 HIT |
| 2021-10-25 |
83.7400 HIT |
0.0010 LINK |
83.7400 HIT |
83.7400 HIT |
83.7400 HIT |
83.7400 HIT |
| 2021-10-20 |
70.8300 HIT |
0.2110 LINK |
70.8300 HIT |
70.8300 HIT |
70.8300 HIT |
70.8300 HIT |
| 2021-10-09 |
75.8400 HIT |
0.0010 LINK |
75.8400 HIT |
75.8400 HIT |
75.8400 HIT |
75.8400 HIT |
| 2021-10-03 |
69.9200 HIT |
0.0010 LINK |
69.9200 HIT |
69.9200 HIT |
69.9200 HIT |
69.9200 HIT |
| 2021-09-24 |
77.5000 HIT |
0.0010 LINK |
77.5000 HIT |
77.5000 HIT |
77.5000 HIT |
77.5000 HIT |
| 2021-09-23 |
78.7000 HIT |
0.0600 LINK |
78.7000 HIT |
78.7000 HIT |
78.7000 HIT |
78.7000 HIT |
| 2021-09-21 |
81.2542 HIT |
24.7090 LINK |
81.2600 HIT |
81.1400 HIT |
81.2600 HIT |
81.1400 HIT |
| 2021-09-16 |
89.5500 HIT |
0.0010 LINK |
89.5500 HIT |
89.5500 HIT |
89.5500 HIT |
89.5500 HIT |
| 2021-09-13 |
82.9100 HIT |
0.0010 LINK |
82.9100 HIT |
82.9100 HIT |
82.9100 HIT |
82.9100 HIT |
| 2021-09-06 |
98.5364 HIT |
0.0110 LINK |
98.0000 HIT |
98.0000 HIT |
98.5900 HIT |
98.5900 HIT |
| 2021-08-25 |
88.1500 HIT |
1.0530 LINK |
88.1500 HIT |
88.1500 HIT |
88.1500 HIT |
88.1500 HIT |
| 2021-08-24 |
94.2258 HIT |
0.0790 LINK |
94.2800 HIT |
90.0000 HIT |
94.2800 HIT |
90.0000 HIT |
| 2021-08-15 |
99.3900 HIT |
0.0010 LINK |
99.3900 HIT |
99.3900 HIT |
99.3900 HIT |
99.3900 HIT |
| 2021-07-16 |
85.8400 HIT |
0.0440 LINK |
85.8400 HIT |
85.8400 HIT |
85.8400 HIT |
85.8400 HIT |
| 2021-07-11 |
91.2300 HIT |
0.0080 LINK |
91.2300 HIT |
91.2300 HIT |
91.2300 HIT |
91.2300 HIT |