Identifier on HitBTC: LINKHIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-19 |
73.4491 HIT |
0.4030 LINK |
71.9300 HIT |
71.9300 HIT |
73.7800 HIT |
73.5900 HIT |
2023-10-28 |
94.7000 HIT |
0.0010 LINK |
94.7000 HIT |
94.7000 HIT |
94.7000 HIT |
94.7000 HIT |
2023-10-27 |
90.9233 HIT |
0.3030 LINK |
90.9200 HIT |
90.9200 HIT |
90.9300 HIT |
90.9200 HIT |
2023-10-26 |
90.8916 HIT |
6.9160 LINK |
92.6000 HIT |
88.0300 HIT |
93.8800 HIT |
88.8500 HIT |
2023-10-25 |
93.2180 HIT |
23.1830 LINK |
86.8500 HIT |
86.8500 HIT |
95.8900 HIT |
93.6700 HIT |
2023-10-24 |
86.7646 HIT |
3.4990 LINK |
91.3400 HIT |
82.3200 HIT |
91.8300 HIT |
83.9300 HIT |
2023-10-23 |
89.5679 HIT |
8.0110 LINK |
89.4500 HIT |
86.3100 HIT |
95.4600 HIT |
88.5700 HIT |
2023-10-22 |
83.9068 HIT |
17.0200 LINK |
80.0400 HIT |
79.8600 HIT |
89.1800 HIT |
88.2600 HIT |
2023-10-21 |
78.5135 HIT |
6.1330 LINK |
69.9200 HIT |
69.9200 HIT |
81.4900 HIT |
80.8000 HIT |
2023-10-20 |
68.1767 HIT |
0.4410 LINK |
68.1700 HIT |
68.1700 HIT |
68.1900 HIT |
68.1700 HIT |
2023-10-19 |
68.3833 HIT |
0.4450 LINK |
68.4400 HIT |
68.3500 HIT |
68.4400 HIT |
68.3500 HIT |
2023-10-18 |
69.1047 HIT |
0.2950 LINK |
69.1800 HIT |
69.0300 HIT |
69.1800 HIT |
69.0300 HIT |
2023-10-16 |
69.2400 HIT |
0.2900 LINK |
69.2500 HIT |
69.2300 HIT |
69.2500 HIT |
69.2300 HIT |
2023-10-15 |
69.1233 HIT |
0.4470 LINK |
69.1100 HIT |
69.0500 HIT |
69.2100 HIT |
69.0500 HIT |
2023-10-12 |
68.5634 HIT |
0.4600 LINK |
68.5800 HIT |
68.5500 HIT |
68.5800 HIT |
68.5500 HIT |
2023-10-11 |
68.8592 HIT |
0.8920 LINK |
68.4700 HIT |
68.4700 HIT |
68.9900 HIT |
68.9900 HIT |
2023-10-10 |
67.4900 HIT |
0.1490 LINK |
67.4900 HIT |
67.4900 HIT |
67.4900 HIT |
67.4900 HIT |
2023-10-09 |
68.5796 HIT |
0.5950 LINK |
69.0800 HIT |
68.3400 HIT |
69.0800 HIT |
68.4400 HIT |
2023-10-08 |
69.4400 HIT |
0.1440 LINK |
69.4400 HIT |
69.4400 HIT |
69.4400 HIT |
69.4400 HIT |
2023-06-12 |
42.7600 HIT |
0.0070 LINK |
42.7600 HIT |
42.7600 HIT |
42.7600 HIT |
42.7600 HIT |
2023-05-11 |
44.8200 HIT |
0.0010 LINK |
44.8200 HIT |
44.8200 HIT |
44.8200 HIT |
44.8200 HIT |
2023-03-16 |
45.6600 HIT |
0.0020 LINK |
45.9400 HIT |
45.3800 HIT |
45.9400 HIT |
45.3800 HIT |
2023-03-15 |
46.7850 HIT |
0.0020 LINK |
47.0700 HIT |
46.5000 HIT |
47.0700 HIT |
46.5000 HIT |
2023-03-05 |
51.3400 HIT |
1.0000 LINK |
51.3400 HIT |
51.3400 HIT |
51.3400 HIT |
51.3400 HIT |
2023-02-06 |
47.6300 HIT |
0.0010 LINK |
47.6300 HIT |
47.6300 HIT |
47.6300 HIT |
47.6300 HIT |
2023-02-05 |
48.3767 HIT |
0.0030 LINK |
48.7500 HIT |
48.1900 HIT |
48.7500 HIT |
48.1900 HIT |
2023-01-17 |
49.9400 HIT |
0.0010 LINK |
49.9400 HIT |
49.9400 HIT |
49.9400 HIT |
49.9400 HIT |
2023-01-01 |
52.5900 HIT |
0.0080 LINK |
52.5900 HIT |
52.5900 HIT |
52.5900 HIT |
52.5900 HIT |
2022-10-29 |
49.3100 HIT |
0.0010 LINK |
49.3100 HIT |
49.3100 HIT |
49.3100 HIT |
49.3100 HIT |
2022-10-28 |
49.8800 HIT |
0.0010 LINK |
49.8800 HIT |
49.8800 HIT |
49.8800 HIT |
49.8800 HIT |
2022-10-27 |
51.0000 HIT |
0.0010 LINK |
51.0000 HIT |
51.0000 HIT |
51.0000 HIT |
51.0000 HIT |
2022-10-26 |
51.8400 HIT |
0.0020 LINK |
52.1200 HIT |
51.5600 HIT |
52.1200 HIT |
51.5600 HIT |
2022-10-21 |
52.6800 HIT |
0.0020 LINK |
52.6800 HIT |
52.6800 HIT |
52.6800 HIT |
52.6800 HIT |
2022-10-13 |
53.5300 HIT |
0.0020 LINK |
53.8100 HIT |
53.2500 HIT |
53.8100 HIT |
53.2500 HIT |
2022-10-03 |
54.3700 HIT |
0.0010 LINK |
54.3700 HIT |
54.3700 HIT |
54.3700 HIT |
54.3700 HIT |
2022-10-02 |
55.9108 HIT |
0.1390 LINK |
56.0600 HIT |
54.9300 HIT |
56.0600 HIT |
54.9300 HIT |
2022-10-01 |
56.6200 HIT |
0.0010 LINK |
56.6200 HIT |
56.6200 HIT |
56.6200 HIT |
56.6200 HIT |
2022-09-30 |
57.3667 HIT |
0.0030 LINK |
57.7400 HIT |
57.1800 HIT |
57.7400 HIT |
57.1800 HIT |
2022-09-29 |
58.3000 HIT |
0.0010 LINK |
58.3000 HIT |
58.3000 HIT |
58.3000 HIT |
58.3000 HIT |
2022-09-26 |
58.8501 HIT |
0.1620 LINK |
58.8500 HIT |
58.8500 HIT |
58.8600 HIT |
58.8600 HIT |
2022-08-05 |
47.5500 HIT |
4.5390 LINK |
47.5500 HIT |
47.5500 HIT |
47.5600 HIT |
47.5600 HIT |
2022-07-19 |
49.9600 HIT |
7.6600 LINK |
49.9600 HIT |
49.9600 HIT |
49.9600 HIT |
49.9600 HIT |
2022-06-20 |
63.7500 HIT |
0.0100 LINK |
63.7500 HIT |
63.7500 HIT |
63.7500 HIT |
63.7500 HIT |
2022-06-15 |
60.2900 HIT |
0.0100 LINK |
60.2900 HIT |
60.2900 HIT |
60.2900 HIT |
60.2900 HIT |
2022-06-09 |
56.8200 HIT |
0.0100 LINK |
56.8200 HIT |
56.8200 HIT |
56.8200 HIT |
56.8200 HIT |
2022-06-07 |
51.6250 HIT |
0.0200 LINK |
49.8900 HIT |
49.8900 HIT |
53.3600 HIT |
53.3600 HIT |
2022-06-05 |
46.4300 HIT |
0.0100 LINK |
46.4300 HIT |
46.4300 HIT |
46.4300 HIT |
46.4300 HIT |
2022-05-31 |
43.2621 HIT |
0.0870 LINK |
42.9700 HIT |
42.9700 HIT |
43.3000 HIT |
43.3000 HIT |
2022-05-28 |
40.0299 HIT |
0.0770 LINK |
40.0300 HIT |
40.0200 HIT |
40.0300 HIT |
40.0200 HIT |
2022-05-15 |
43.0150 HIT |
0.0020 LINK |
43.0000 HIT |
43.0000 HIT |
43.0300 HIT |
43.0300 HIT |