Crypto exchange HitBTC

Market ChainLink (LINK) / HitChain (HIT)

Identifier on HitBTC: LINKHIT
Date Price Volume Open Low High Close
2024-03-19 73.4491 HIT 0.4030 LINK 71.9300 HIT 71.9300 HIT 73.7800 HIT 73.5900 HIT
2023-10-28 94.7000 HIT 0.0010 LINK 94.7000 HIT 94.7000 HIT 94.7000 HIT 94.7000 HIT
2023-10-27 90.9233 HIT 0.3030 LINK 90.9200 HIT 90.9200 HIT 90.9300 HIT 90.9200 HIT
2023-10-26 90.8916 HIT 6.9160 LINK 92.6000 HIT 88.0300 HIT 93.8800 HIT 88.8500 HIT
2023-10-25 93.2180 HIT 23.1830 LINK 86.8500 HIT 86.8500 HIT 95.8900 HIT 93.6700 HIT
2023-10-24 86.7646 HIT 3.4990 LINK 91.3400 HIT 82.3200 HIT 91.8300 HIT 83.9300 HIT
2023-10-23 89.5679 HIT 8.0110 LINK 89.4500 HIT 86.3100 HIT 95.4600 HIT 88.5700 HIT
2023-10-22 83.9068 HIT 17.0200 LINK 80.0400 HIT 79.8600 HIT 89.1800 HIT 88.2600 HIT
2023-10-21 78.5135 HIT 6.1330 LINK 69.9200 HIT 69.9200 HIT 81.4900 HIT 80.8000 HIT
2023-10-20 68.1767 HIT 0.4410 LINK 68.1700 HIT 68.1700 HIT 68.1900 HIT 68.1700 HIT
2023-10-19 68.3833 HIT 0.4450 LINK 68.4400 HIT 68.3500 HIT 68.4400 HIT 68.3500 HIT
2023-10-18 69.1047 HIT 0.2950 LINK 69.1800 HIT 69.0300 HIT 69.1800 HIT 69.0300 HIT
2023-10-16 69.2400 HIT 0.2900 LINK 69.2500 HIT 69.2300 HIT 69.2500 HIT 69.2300 HIT
2023-10-15 69.1233 HIT 0.4470 LINK 69.1100 HIT 69.0500 HIT 69.2100 HIT 69.0500 HIT
2023-10-12 68.5634 HIT 0.4600 LINK 68.5800 HIT 68.5500 HIT 68.5800 HIT 68.5500 HIT
2023-10-11 68.8592 HIT 0.8920 LINK 68.4700 HIT 68.4700 HIT 68.9900 HIT 68.9900 HIT
2023-10-10 67.4900 HIT 0.1490 LINK 67.4900 HIT 67.4900 HIT 67.4900 HIT 67.4900 HIT
2023-10-09 68.5796 HIT 0.5950 LINK 69.0800 HIT 68.3400 HIT 69.0800 HIT 68.4400 HIT
2023-10-08 69.4400 HIT 0.1440 LINK 69.4400 HIT 69.4400 HIT 69.4400 HIT 69.4400 HIT
2023-06-12 42.7600 HIT 0.0070 LINK 42.7600 HIT 42.7600 HIT 42.7600 HIT 42.7600 HIT
2023-05-11 44.8200 HIT 0.0010 LINK 44.8200 HIT 44.8200 HIT 44.8200 HIT 44.8200 HIT
2023-03-16 45.6600 HIT 0.0020 LINK 45.9400 HIT 45.3800 HIT 45.9400 HIT 45.3800 HIT
2023-03-15 46.7850 HIT 0.0020 LINK 47.0700 HIT 46.5000 HIT 47.0700 HIT 46.5000 HIT
2023-03-05 51.3400 HIT 1.0000 LINK 51.3400 HIT 51.3400 HIT 51.3400 HIT 51.3400 HIT
2023-02-06 47.6300 HIT 0.0010 LINK 47.6300 HIT 47.6300 HIT 47.6300 HIT 47.6300 HIT
2023-02-05 48.3767 HIT 0.0030 LINK 48.7500 HIT 48.1900 HIT 48.7500 HIT 48.1900 HIT
2023-01-17 49.9400 HIT 0.0010 LINK 49.9400 HIT 49.9400 HIT 49.9400 HIT 49.9400 HIT
2023-01-01 52.5900 HIT 0.0080 LINK 52.5900 HIT 52.5900 HIT 52.5900 HIT 52.5900 HIT
2022-10-29 49.3100 HIT 0.0010 LINK 49.3100 HIT 49.3100 HIT 49.3100 HIT 49.3100 HIT
2022-10-28 49.8800 HIT 0.0010 LINK 49.8800 HIT 49.8800 HIT 49.8800 HIT 49.8800 HIT
2022-10-27 51.0000 HIT 0.0010 LINK 51.0000 HIT 51.0000 HIT 51.0000 HIT 51.0000 HIT
2022-10-26 51.8400 HIT 0.0020 LINK 52.1200 HIT 51.5600 HIT 52.1200 HIT 51.5600 HIT
2022-10-21 52.6800 HIT 0.0020 LINK 52.6800 HIT 52.6800 HIT 52.6800 HIT 52.6800 HIT
2022-10-13 53.5300 HIT 0.0020 LINK 53.8100 HIT 53.2500 HIT 53.8100 HIT 53.2500 HIT
2022-10-03 54.3700 HIT 0.0010 LINK 54.3700 HIT 54.3700 HIT 54.3700 HIT 54.3700 HIT
2022-10-02 55.9108 HIT 0.1390 LINK 56.0600 HIT 54.9300 HIT 56.0600 HIT 54.9300 HIT
2022-10-01 56.6200 HIT 0.0010 LINK 56.6200 HIT 56.6200 HIT 56.6200 HIT 56.6200 HIT
2022-09-30 57.3667 HIT 0.0030 LINK 57.7400 HIT 57.1800 HIT 57.7400 HIT 57.1800 HIT
2022-09-29 58.3000 HIT 0.0010 LINK 58.3000 HIT 58.3000 HIT 58.3000 HIT 58.3000 HIT
2022-09-26 58.8501 HIT 0.1620 LINK 58.8500 HIT 58.8500 HIT 58.8600 HIT 58.8600 HIT
2022-08-05 47.5500 HIT 4.5390 LINK 47.5500 HIT 47.5500 HIT 47.5600 HIT 47.5600 HIT
2022-07-19 49.9600 HIT 7.6600 LINK 49.9600 HIT 49.9600 HIT 49.9600 HIT 49.9600 HIT
2022-06-20 63.7500 HIT 0.0100 LINK 63.7500 HIT 63.7500 HIT 63.7500 HIT 63.7500 HIT
2022-06-15 60.2900 HIT 0.0100 LINK 60.2900 HIT 60.2900 HIT 60.2900 HIT 60.2900 HIT
2022-06-09 56.8200 HIT 0.0100 LINK 56.8200 HIT 56.8200 HIT 56.8200 HIT 56.8200 HIT
2022-06-07 51.6250 HIT 0.0200 LINK 49.8900 HIT 49.8900 HIT 53.3600 HIT 53.3600 HIT
2022-06-05 46.4300 HIT 0.0100 LINK 46.4300 HIT 46.4300 HIT 46.4300 HIT 46.4300 HIT
2022-05-31 43.2621 HIT 0.0870 LINK 42.9700 HIT 42.9700 HIT 43.3000 HIT 43.3000 HIT
2022-05-28 40.0299 HIT 0.0770 LINK 40.0300 HIT 40.0200 HIT 40.0300 HIT 40.0200 HIT
2022-05-15 43.0150 HIT 0.0020 LINK 43.0000 HIT 43.0000 HIT 43.0300 HIT 43.0300 HIT