Crypto exchange HitBTC

Market ChainLink (LINK) / HitChain (HIT)

Identifier on HitBTC: LINKHIT
12
Date Price Volume Open Low High Close
2023-01-17 49.9400 HIT 0.0010 LINK 49.9400 HIT 49.9400 HIT 49.9400 HIT 49.9400 HIT
2023-01-01 52.5900 HIT 0.0080 LINK 52.5900 HIT 52.5900 HIT 52.5900 HIT 52.5900 HIT
2022-10-29 49.3100 HIT 0.0010 LINK 49.3100 HIT 49.3100 HIT 49.3100 HIT 49.3100 HIT
2022-10-28 49.8800 HIT 0.0010 LINK 49.8800 HIT 49.8800 HIT 49.8800 HIT 49.8800 HIT
2022-10-27 51.0000 HIT 0.0010 LINK 51.0000 HIT 51.0000 HIT 51.0000 HIT 51.0000 HIT
2022-10-26 51.8400 HIT 0.0020 LINK 52.1200 HIT 51.5600 HIT 52.1200 HIT 51.5600 HIT
2022-10-21 52.6800 HIT 0.0020 LINK 52.6800 HIT 52.6800 HIT 52.6800 HIT 52.6800 HIT
2022-10-13 53.5300 HIT 0.0020 LINK 53.8100 HIT 53.2500 HIT 53.8100 HIT 53.2500 HIT
2022-10-03 54.3700 HIT 0.0010 LINK 54.3700 HIT 54.3700 HIT 54.3700 HIT 54.3700 HIT
2022-10-02 55.9108 HIT 0.1390 LINK 56.0600 HIT 54.9300 HIT 56.0600 HIT 54.9300 HIT
2022-10-01 56.6200 HIT 0.0010 LINK 56.6200 HIT 56.6200 HIT 56.6200 HIT 56.6200 HIT
2022-09-30 57.3667 HIT 0.0030 LINK 57.7400 HIT 57.1800 HIT 57.7400 HIT 57.1800 HIT
2022-09-29 58.3000 HIT 0.0010 LINK 58.3000 HIT 58.3000 HIT 58.3000 HIT 58.3000 HIT
2022-09-26 58.8501 HIT 0.1620 LINK 58.8500 HIT 58.8500 HIT 58.8600 HIT 58.8600 HIT
2022-08-05 47.5500 HIT 4.5390 LINK 47.5500 HIT 47.5500 HIT 47.5600 HIT 47.5600 HIT
2022-07-19 49.9600 HIT 7.6600 LINK 49.9600 HIT 49.9600 HIT 49.9600 HIT 49.9600 HIT
2022-06-20 63.7500 HIT 0.0100 LINK 63.7500 HIT 63.7500 HIT 63.7500 HIT 63.7500 HIT
2022-06-15 60.2900 HIT 0.0100 LINK 60.2900 HIT 60.2900 HIT 60.2900 HIT 60.2900 HIT
2022-06-09 56.8200 HIT 0.0100 LINK 56.8200 HIT 56.8200 HIT 56.8200 HIT 56.8200 HIT
2022-06-07 51.6250 HIT 0.0200 LINK 49.8900 HIT 49.8900 HIT 53.3600 HIT 53.3600 HIT
2022-06-05 46.4300 HIT 0.0100 LINK 46.4300 HIT 46.4300 HIT 46.4300 HIT 46.4300 HIT
2022-05-31 43.2621 HIT 0.0870 LINK 42.9700 HIT 42.9700 HIT 43.3000 HIT 43.3000 HIT
2022-05-28 40.0299 HIT 0.0770 LINK 40.0300 HIT 40.0200 HIT 40.0300 HIT 40.0200 HIT
2022-05-15 43.0150 HIT 0.0020 LINK 43.0000 HIT 43.0000 HIT 43.0300 HIT 43.0300 HIT
2022-05-14 43.1800 HIT 0.0020 LINK 43.3300 HIT 43.0300 HIT 43.3300 HIT 43.0300 HIT
2022-05-09 47.4460 HIT 0.5620 LINK 47.5000 HIT 46.7200 HIT 47.5000 HIT 47.0000 HIT
2022-04-26 53.3800 HIT 0.0010 LINK 53.3800 HIT 53.3800 HIT 53.3800 HIT 53.3800 HIT
2022-04-14 54.1213 HIT 0.0160 LINK 54.5600 HIT 53.6800 HIT 54.5600 HIT 53.6800 HIT
2022-04-13 55.0759 HIT 0.0170 LINK 55.5300 HIT 54.5900 HIT 55.5300 HIT 54.5900 HIT
2022-04-12 55.8333 HIT 0.0090 LINK 56.0400 HIT 55.6000 HIT 56.0400 HIT 55.6000 HIT
2022-04-11 56.9068 HIT 0.0280 LINK 57.7900 HIT 56.1100 HIT 57.7900 HIT 56.1100 HIT
2022-04-08 58.0900 HIT 0.0010 LINK 58.0900 HIT 58.0900 HIT 58.0900 HIT 58.0900 HIT
2022-04-07 58.5250 HIT 0.0020 LINK 58.6700 HIT 58.3800 HIT 58.6700 HIT 58.3800 HIT
2022-04-06 59.2600 HIT 0.0030 LINK 59.5500 HIT 58.9700 HIT 59.5500 HIT 58.9700 HIT
2022-03-13 57.8783 HIT 0.0060 LINK 58.0600 HIT 57.7000 HIT 58.0600 HIT 57.7000 HIT
2022-03-12 58.2000 HIT 0.0030 LINK 58.2700 HIT 58.1300 HIT 58.2700 HIT 58.1300 HIT
2022-02-26 64.7300 HIT 0.0100 LINK 64.7300 HIT 64.7300 HIT 64.7300 HIT 64.7300 HIT
2022-02-20 62.0400 HIT 0.0100 LINK 62.0400 HIT 62.0400 HIT 62.0400 HIT 62.0400 HIT
2022-01-14 86.4046 HIT 0.1200 LINK 86.4400 HIT 85.5900 HIT 86.4400 HIT 85.5900 HIT
2022-01-11 102.6150 HIT 0.0040 LINK 102.0500 HIT 102.0500 HIT 103.2400 HIT 103.2400 HIT
2022-01-10 101.4500 HIT 0.0010 LINK 101.4500 HIT 101.4500 HIT 101.4500 HIT 101.4500 HIT
2022-01-09 97.4436 HIT 2.1890 LINK 94.3100 HIT 94.3100 HIT 100.8600 HIT 100.8600 HIT
2022-01-08 93.7200 HIT 0.0020 LINK 93.7200 HIT 93.7200 HIT 93.7200 HIT 93.7200 HIT
2022-01-07 88.7453 HIT 0.0470 LINK 84.8000 HIT 84.8000 HIT 93.1200 HIT 93.1200 HIT
2022-01-06 83.8414 HIT 0.0070 LINK 83.4600 HIT 83.4600 HIT 84.2000 HIT 84.2000 HIT
2022-01-05 76.8300 HIT 0.0610 LINK 72.9000 HIT 72.9000 HIT 80.6300 HIT 80.6300 HIT
2022-01-04 72.2440 HIT 0.0050 LINK 72.0200 HIT 72.0200 HIT 72.3000 HIT 72.3000 HIT
2022-01-03 68.1408 HIT 0.0260 LINK 66.9500 HIT 66.9500 HIT 69.3300 HIT 69.3300 HIT
2022-01-02 64.2700 HIT 0.0200 LINK 63.3800 HIT 63.3800 HIT 65.1600 HIT 65.1600 HIT
2021-12-31 62.7900 HIT 0.0320 LINK 62.7900 HIT 62.7900 HIT 62.7900 HIT 62.7900 HIT
12