Crypto exchange HitBTC
Market ChainLink (LINK) / HitChain (HIT)
Identifier on HitBTC: LINKHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-17 | 49.9400 HIT | 0.0010 LINK | 49.9400 HIT | 49.9400 HIT | 49.9400 HIT | 49.9400 HIT |
| 2023-01-01 | 52.5900 HIT | 0.0080 LINK | 52.5900 HIT | 52.5900 HIT | 52.5900 HIT | 52.5900 HIT |
| 2022-10-29 | 49.3100 HIT | 0.0010 LINK | 49.3100 HIT | 49.3100 HIT | 49.3100 HIT | 49.3100 HIT |
| 2022-10-28 | 49.8800 HIT | 0.0010 LINK | 49.8800 HIT | 49.8800 HIT | 49.8800 HIT | 49.8800 HIT |
| 2022-10-27 | 51.0000 HIT | 0.0010 LINK | 51.0000 HIT | 51.0000 HIT | 51.0000 HIT | 51.0000 HIT |
| 2022-10-26 | 51.8400 HIT | 0.0020 LINK | 52.1200 HIT | 51.5600 HIT | 52.1200 HIT | 51.5600 HIT |
| 2022-10-21 | 52.6800 HIT | 0.0020 LINK | 52.6800 HIT | 52.6800 HIT | 52.6800 HIT | 52.6800 HIT |
| 2022-10-13 | 53.5300 HIT | 0.0020 LINK | 53.8100 HIT | 53.2500 HIT | 53.8100 HIT | 53.2500 HIT |
| 2022-10-03 | 54.3700 HIT | 0.0010 LINK | 54.3700 HIT | 54.3700 HIT | 54.3700 HIT | 54.3700 HIT |
| 2022-10-02 | 55.9108 HIT | 0.1390 LINK | 56.0600 HIT | 54.9300 HIT | 56.0600 HIT | 54.9300 HIT |
| 2022-10-01 | 56.6200 HIT | 0.0010 LINK | 56.6200 HIT | 56.6200 HIT | 56.6200 HIT | 56.6200 HIT |
| 2022-09-30 | 57.3667 HIT | 0.0030 LINK | 57.7400 HIT | 57.1800 HIT | 57.7400 HIT | 57.1800 HIT |
| 2022-09-29 | 58.3000 HIT | 0.0010 LINK | 58.3000 HIT | 58.3000 HIT | 58.3000 HIT | 58.3000 HIT |
| 2022-09-26 | 58.8501 HIT | 0.1620 LINK | 58.8500 HIT | 58.8500 HIT | 58.8600 HIT | 58.8600 HIT |
| 2022-08-05 | 47.5500 HIT | 4.5390 LINK | 47.5500 HIT | 47.5500 HIT | 47.5600 HIT | 47.5600 HIT |
| 2022-07-19 | 49.9600 HIT | 7.6600 LINK | 49.9600 HIT | 49.9600 HIT | 49.9600 HIT | 49.9600 HIT |
| 2022-06-20 | 63.7500 HIT | 0.0100 LINK | 63.7500 HIT | 63.7500 HIT | 63.7500 HIT | 63.7500 HIT |
| 2022-06-15 | 60.2900 HIT | 0.0100 LINK | 60.2900 HIT | 60.2900 HIT | 60.2900 HIT | 60.2900 HIT |
| 2022-06-09 | 56.8200 HIT | 0.0100 LINK | 56.8200 HIT | 56.8200 HIT | 56.8200 HIT | 56.8200 HIT |
| 2022-06-07 | 51.6250 HIT | 0.0200 LINK | 49.8900 HIT | 49.8900 HIT | 53.3600 HIT | 53.3600 HIT |
| 2022-06-05 | 46.4300 HIT | 0.0100 LINK | 46.4300 HIT | 46.4300 HIT | 46.4300 HIT | 46.4300 HIT |
| 2022-05-31 | 43.2621 HIT | 0.0870 LINK | 42.9700 HIT | 42.9700 HIT | 43.3000 HIT | 43.3000 HIT |
| 2022-05-28 | 40.0299 HIT | 0.0770 LINK | 40.0300 HIT | 40.0200 HIT | 40.0300 HIT | 40.0200 HIT |
| 2022-05-15 | 43.0150 HIT | 0.0020 LINK | 43.0000 HIT | 43.0000 HIT | 43.0300 HIT | 43.0300 HIT |
| 2022-05-14 | 43.1800 HIT | 0.0020 LINK | 43.3300 HIT | 43.0300 HIT | 43.3300 HIT | 43.0300 HIT |
| 2022-05-09 | 47.4460 HIT | 0.5620 LINK | 47.5000 HIT | 46.7200 HIT | 47.5000 HIT | 47.0000 HIT |
| 2022-04-26 | 53.3800 HIT | 0.0010 LINK | 53.3800 HIT | 53.3800 HIT | 53.3800 HIT | 53.3800 HIT |
| 2022-04-14 | 54.1213 HIT | 0.0160 LINK | 54.5600 HIT | 53.6800 HIT | 54.5600 HIT | 53.6800 HIT |
| 2022-04-13 | 55.0759 HIT | 0.0170 LINK | 55.5300 HIT | 54.5900 HIT | 55.5300 HIT | 54.5900 HIT |
| 2022-04-12 | 55.8333 HIT | 0.0090 LINK | 56.0400 HIT | 55.6000 HIT | 56.0400 HIT | 55.6000 HIT |
| 2022-04-11 | 56.9068 HIT | 0.0280 LINK | 57.7900 HIT | 56.1100 HIT | 57.7900 HIT | 56.1100 HIT |
| 2022-04-08 | 58.0900 HIT | 0.0010 LINK | 58.0900 HIT | 58.0900 HIT | 58.0900 HIT | 58.0900 HIT |
| 2022-04-07 | 58.5250 HIT | 0.0020 LINK | 58.6700 HIT | 58.3800 HIT | 58.6700 HIT | 58.3800 HIT |
| 2022-04-06 | 59.2600 HIT | 0.0030 LINK | 59.5500 HIT | 58.9700 HIT | 59.5500 HIT | 58.9700 HIT |
| 2022-03-13 | 57.8783 HIT | 0.0060 LINK | 58.0600 HIT | 57.7000 HIT | 58.0600 HIT | 57.7000 HIT |
| 2022-03-12 | 58.2000 HIT | 0.0030 LINK | 58.2700 HIT | 58.1300 HIT | 58.2700 HIT | 58.1300 HIT |
| 2022-02-26 | 64.7300 HIT | 0.0100 LINK | 64.7300 HIT | 64.7300 HIT | 64.7300 HIT | 64.7300 HIT |
| 2022-02-20 | 62.0400 HIT | 0.0100 LINK | 62.0400 HIT | 62.0400 HIT | 62.0400 HIT | 62.0400 HIT |
| 2022-01-14 | 86.4046 HIT | 0.1200 LINK | 86.4400 HIT | 85.5900 HIT | 86.4400 HIT | 85.5900 HIT |
| 2022-01-11 | 102.6150 HIT | 0.0040 LINK | 102.0500 HIT | 102.0500 HIT | 103.2400 HIT | 103.2400 HIT |
| 2022-01-10 | 101.4500 HIT | 0.0010 LINK | 101.4500 HIT | 101.4500 HIT | 101.4500 HIT | 101.4500 HIT |
| 2022-01-09 | 97.4436 HIT | 2.1890 LINK | 94.3100 HIT | 94.3100 HIT | 100.8600 HIT | 100.8600 HIT |
| 2022-01-08 | 93.7200 HIT | 0.0020 LINK | 93.7200 HIT | 93.7200 HIT | 93.7200 HIT | 93.7200 HIT |
| 2022-01-07 | 88.7453 HIT | 0.0470 LINK | 84.8000 HIT | 84.8000 HIT | 93.1200 HIT | 93.1200 HIT |
| 2022-01-06 | 83.8414 HIT | 0.0070 LINK | 83.4600 HIT | 83.4600 HIT | 84.2000 HIT | 84.2000 HIT |
| 2022-01-05 | 76.8300 HIT | 0.0610 LINK | 72.9000 HIT | 72.9000 HIT | 80.6300 HIT | 80.6300 HIT |
| 2022-01-04 | 72.2440 HIT | 0.0050 LINK | 72.0200 HIT | 72.0200 HIT | 72.3000 HIT | 72.3000 HIT |
| 2022-01-03 | 68.1408 HIT | 0.0260 LINK | 66.9500 HIT | 66.9500 HIT | 69.3300 HIT | 69.3300 HIT |
| 2022-01-02 | 64.2700 HIT | 0.0200 LINK | 63.3800 HIT | 63.3800 HIT | 65.1600 HIT | 65.1600 HIT |
| 2021-12-31 | 62.7900 HIT | 0.0320 LINK | 62.7900 HIT | 62.7900 HIT | 62.7900 HIT | 62.7900 HIT |
12