Crypto exchange HitBTC
Market LeverFi (LEVER) / Tether (USDT)
Identifier on HitBTC: LEVERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-18 | 0.0000 USDT | 6,590.0000 LEVER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-27 | 0.0000 USDT | 50.0000 LEVER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-24 | 0.0000 USDT | 3,280.0000 LEVER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-02 | 0.0001 USDT | 206,610.0000 LEVER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-09-27 | 0.0001 USDT | 207,490.0000 LEVER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-09-09 | 0.0001 USDT | 60.0000 LEVER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-09-05 | 0.0001 USDT | 166,850.0000 LEVER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-09-04 | 0.0001 USDT | 167,470.0000 LEVER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-09-03 | 0.0001 USDT | 9,960.0000 LEVER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-08-04 | 0.0002 USDT | 64,430.0000 LEVER | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-06-30 | 0.0003 USDT | 300.0000 LEVER | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-06-26 | 0.0003 USDT | 3,370.0000 LEVER | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-06-04 | 0.0005 USDT | 37,900.0000 LEVER | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-05-24 | 0.0006 USDT | 880.0000 LEVER | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-05-18 | 0.0005 USDT | 960.0000 LEVER | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-05-08 | 0.0006 USDT | 37,900.0000 LEVER | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-05-07 | 0.0004 USDT | 920.0000 LEVER | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-04-01 | 0.0006 USDT | 1,710.0000 LEVER | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-03-10 | 0.0009 USDT | 1,150.0000 LEVER | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-03-08 | 0.0025 USDT | 370.0000 LEVER | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-01-28 | 0.0025 USDT | 10.0000 LEVER | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-01-05 | 0.0025 USDT | 10.0000 LEVER | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-12-08 | 0.0460 USDT | 2,470.0000 LEVER | 0.0461 USDT | 0.0200 USDT | 0.0461 USDT | 0.0200 USDT |
| 2024-12-07 | 0.0343 USDT | 90.0000 LEVER | 0.0350 USDT | 0.0290 USDT | 0.0350 USDT | 0.0290 USDT |
| 2024-11-29 | 0.0034 USDT | 750.0000 LEVER | 0.0025 USDT | 0.0025 USDT | 0.0080 USDT | 0.0025 USDT |
| 2024-11-26 | 0.0009 USDT | 10.0000 LEVER | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-11-19 | 0.0070 USDT | 320.0000 LEVER | 0.0080 USDT | 0.0070 USDT | 0.0080 USDT | 0.0070 USDT |
| 2024-10-27 | 0.0009 USDT | 100.0000 LEVER | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-10-18 | 0.0019 USDT | 10,950.0000 LEVER | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-01 | 0.0020 USDT | 37,870.0000 LEVER | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-09-20 | 0.0020 USDT | 36,130.0000 LEVER | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-09-19 | 0.0020 USDT | 28,530.0000 LEVER | 0.0020 USDT | 0.0009 USDT | 0.0021 USDT | 0.0009 USDT |
| 2024-09-15 | 0.0007 USDT | 10.0000 LEVER | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-14 | 0.0015 USDT | 72,260.0000 LEVER | 0.0021 USDT | 0.0007 USDT | 0.0022 USDT | 0.0007 USDT |
| 2024-09-02 | 0.0006 USDT | 10.0000 LEVER | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-09-01 | 0.0019 USDT | 30.0000 LEVER | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-08-05 | 0.0015 USDT | 16,960.0000 LEVER | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-08-04 | 0.0017 USDT | 8,220.0000 LEVER | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-06-20 | 0.0022 USDT | 30.0000 LEVER | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-04-27 | 0.0041 USDT | 10,080.0000 LEVER | 0.0041 USDT | 0.0041 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-04-13 | 0.0029 USDT | 690.0000 LEVER | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-04-04 | 0.0033 USDT | 18,260.0000 LEVER | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-03-15 | 0.0027 USDT | 7,610.0000 LEVER | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-03-05 | 0.0020 USDT | 7,610.0000 LEVER | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-02-14 | 0.0017 USDT | 41,190.0000 LEVER | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-02-13 | 0.0015 USDT | 20,620.0000 LEVER | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-02-11 | 0.0014 USDT | 20,930.0000 LEVER | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-01-26 | 0.0013 USDT | 480.0000 LEVER | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-01-17 | 0.0015 USDT | 17,180.0000 LEVER | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-01-13 | 0.0015 USDT | 120.0000 LEVER | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
12