Crypto exchange HitBTC

Market LeverFi (LEVER) / Tether (USDT)

Identifier on HitBTC: LEVERUSDT
12
Date Price Volume Open Low High Close
2024-01-12 0.0015 USDT 13,320.0000 LEVER 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-01-08 0.0015 USDT 7,700.0000 LEVER 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-01-05 0.0090 USDT 20.0000 LEVER 0.0099 USDT 0.0080 USDT 0.0099 USDT 0.0080 USDT
2023-12-28 0.0100 USDT 90.0000 LEVER 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-12-27 0.0100 USDT 11,050.0000 LEVER 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-12-21 0.0590 USDT 10.0000 LEVER 0.0590 USDT 0.0590 USDT 0.0590 USDT 0.0590 USDT
2023-12-20 0.0901 USDT 3,530.0000 LEVER 0.0100 USDT 0.0100 USDT 0.0910 USDT 0.0910 USDT
2023-12-19 0.0100 USDT 10.0000 LEVER 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-12-17 0.2222 USDT 10.0000 LEVER 0.2222 USDT 0.2222 USDT 0.2222 USDT 0.2222 USDT
2023-11-23 0.0043 USDT 3,680.0000 LEVER 0.0100 USDT 0.0013 USDT 0.0100 USDT 0.0013 USDT
2023-10-24 0.0013 USDT 17,100.0000 LEVER 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2023-09-28 0.0022 USDT 11,290.0000 LEVER 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-09-27 0.0138 USDT 270.0000 LEVER 0.0500 USDT 0.0017 USDT 0.0500 USDT 0.0017 USDT
2023-09-26 0.1000 USDT 200.0000 LEVER 0.1000 USDT 0.1000 USDT 0.1000 USDT 0.1000 USDT
12