Crypto exchange HitBTC

Market Kyber Network (KNC) / USD Coin (USDC)

Identifier on HitBTC: KNCUSDC
12
Date Price Volume Open Low High Close
2024-01-08 0.6029 USDC 3.7000 KNC 0.6029 USDC 0.6029 USDC 0.6029 USDC 0.6029 USDC
2024-01-03 0.5865 USDC 17.7000 KNC 0.6411 USDC 0.5386 USDC 0.6420 USDC 0.5386 USDC
2024-01-02 0.7281 USDC 12.3000 KNC 0.7281 USDC 0.7281 USDC 0.7281 USDC 0.7281 USDC
2023-12-29 0.7127 USDC 9.5000 KNC 0.7127 USDC 0.7127 USDC 0.7127 USDC 0.7127 USDC
2023-12-27 0.7230 USDC 24.4000 KNC 0.7170 USDC 0.7170 USDC 0.7290 USDC 0.7290 USDC
2023-12-24 0.7261 USDC 50.2000 KNC 0.7260 USDC 0.7260 USDC 0.7262 USDC 0.7260 USDC
2023-12-19 0.6670 USDC 13.1000 KNC 0.6670 USDC 0.6670 USDC 0.6670 USDC 0.6670 USDC
2023-12-18 0.6527 USDC 47.4000 KNC 0.6468 USDC 0.6468 USDC 0.6565 USDC 0.6565 USDC
2023-12-16 0.7087 USDC 13.2000 KNC 0.7087 USDC 0.7087 USDC 0.7087 USDC 0.7087 USDC
2023-12-14 0.7186 USDC 12.5000 KNC 0.7186 USDC 0.7186 USDC 0.7186 USDC 0.7186 USDC
2023-12-09 0.7783 USDC 20.3000 KNC 0.7783 USDC 0.7783 USDC 0.7783 USDC 0.7783 USDC
2023-12-07 0.7560 USDC 0.1000 KNC 0.7560 USDC 0.7560 USDC 0.7560 USDC 0.7560 USDC
2023-11-30 0.7187 USDC 11.4000 KNC 0.7187 USDC 0.7187 USDC 0.7187 USDC 0.7187 USDC
2023-11-28 0.6840 USDC 11.7000 KNC 0.6840 USDC 0.6840 USDC 0.6840 USDC 0.6840 USDC
2023-11-26 0.7340 USDC 10.9000 KNC 0.7340 USDC 0.7340 USDC 0.7340 USDC 0.7340 USDC
2023-11-22 0.7246 USDC 179.1000 KNC 0.7608 USDC 0.7110 USDC 0.7624 USDC 0.7273 USDC
2023-11-21 0.7110 USDC 35.1000 KNC 0.7110 USDC 0.7110 USDC 0.7110 USDC 0.7110 USDC
2023-11-13 0.8768 USDC 2.2000 KNC 0.8768 USDC 0.8768 USDC 0.8768 USDC 0.8768 USDC
2023-11-11 0.8660 USDC 2.6000 KNC 0.8682 USDC 0.8652 USDC 0.8682 USDC 0.8652 USDC
2023-11-09 0.7518 USDC 123.7000 KNC 0.7713 USDC 0.7144 USDC 0.7713 USDC 0.7144 USDC
2023-10-23 0.7005 USDC 44.3000 KNC 0.6993 USDC 0.6993 USDC 0.7023 USDC 0.7023 USDC
2023-10-16 0.6764 USDC 104.0000 KNC 0.6825 USDC 0.6617 USDC 0.6827 USDC 0.6617 USDC
2023-09-28 0.7153 USDC 31.5000 KNC 0.7153 USDC 0.7153 USDC 0.7153 USDC 0.7153 USDC
2023-09-25 0.6690 USDC 394.4000 KNC 0.6690 USDC 0.6690 USDC 0.6690 USDC 0.6690 USDC
2023-08-22 0.5243 USDC 493.1000 KNC 0.5243 USDC 0.5243 USDC 0.5243 USDC 0.5243 USDC
2023-08-02 0.7743 USDC 1,244.2000 KNC 0.7594 USDC 0.7351 USDC 0.7862 USDC 0.7351 USDC
2023-07-26 0.7430 USDC 127.0000 KNC 0.7427 USDC 0.7427 USDC 0.7435 USDC 0.7435 USDC
2023-07-25 0.6995 USDC 494.0000 KNC 0.6985 USDC 0.6985 USDC 0.6998 USDC 0.6998 USDC
2023-06-15 0.4690 USDC 48.1000 KNC 0.4690 USDC 0.4690 USDC 0.4690 USDC 0.4690 USDC
2023-06-10 0.4871 USDC 0.9000 KNC 0.5122 USDC 0.4689 USDC 0.5122 USDC 0.4689 USDC
2023-06-05 0.5571 USDC 0.1000 KNC 0.5571 USDC 0.5571 USDC 0.5571 USDC 0.5571 USDC
2023-06-03 0.6211 USDC 453.6000 KNC 0.6211 USDC 0.6211 USDC 0.6216 USDC 0.6216 USDC
2023-05-30 0.6348 USDC 411.4000 KNC 0.6348 USDC 0.6348 USDC 0.6348 USDC 0.6348 USDC
2023-05-18 0.6057 USDC 48.1000 KNC 0.6057 USDC 0.6057 USDC 0.6057 USDC 0.6057 USDC
2023-05-15 0.6124 USDC 21.0000 KNC 0.6124 USDC 0.6124 USDC 0.6124 USDC 0.6124 USDC
2023-04-11 0.7762 USDC 106.2000 KNC 0.7762 USDC 0.7762 USDC 0.7762 USDC 0.7762 USDC
2023-04-09 0.7841 USDC 20.8000 KNC 0.7841 USDC 0.7841 USDC 0.7841 USDC 0.7841 USDC
2023-03-24 0.7159 USDC 41.8000 KNC 0.7159 USDC 0.7159 USDC 0.7159 USDC 0.7159 USDC
2023-03-11 0.6313 USDC 1,496.1000 KNC 0.6197 USDC 0.6197 USDC 0.6580 USDC 0.6580 USDC
2023-03-07 0.7010 USDC 0.2000 KNC 0.7010 USDC 0.7010 USDC 0.7010 USDC 0.7010 USDC
2023-03-03 0.7527 USDC 13.6000 KNC 0.7705 USDC 0.7523 USDC 0.7705 USDC 0.7523 USDC
2023-02-25 0.8944 USDC 296.5000 KNC 0.9109 USDC 0.8893 USDC 0.9109 USDC 0.8893 USDC
2023-02-24 0.8890 USDC 0.1000 KNC 0.8890 USDC 0.8890 USDC 0.8890 USDC 0.8890 USDC
2023-02-22 0.8670 USDC 68.5000 KNC 0.8670 USDC 0.8670 USDC 0.8670 USDC 0.8670 USDC
2023-02-15 0.7913 USDC 0.2000 KNC 0.7913 USDC 0.7913 USDC 0.7913 USDC 0.7913 USDC
2023-02-13 0.7551 USDC 38.5000 KNC 0.7551 USDC 0.7551 USDC 0.7551 USDC 0.7551 USDC
2023-02-11 0.7921 USDC 516.2000 KNC 0.7921 USDC 0.7921 USDC 0.7921 USDC 0.7921 USDC
2023-02-09 0.8097 USDC 261.5000 KNC 0.8144 USDC 0.8047 USDC 0.8144 USDC 0.8047 USDC
2023-02-05 0.8554 USDC 0.2000 KNC 0.8554 USDC 0.8554 USDC 0.8554 USDC 0.8554 USDC
2023-02-04 0.8899 USDC 11.2000 KNC 0.8899 USDC 0.8899 USDC 0.8899 USDC 0.8899 USDC
12