Crypto exchange HitBTC

Market Kyber Network (KNC) / USD Coin (USDC)

Identifier on HitBTC: KNCUSDC
12
Date Price Volume Open Low High Close
2023-02-02 0.8471 USDC 284.4000 KNC 0.8471 USDC 0.8471 USDC 0.8471 USDC 0.8471 USDC
2023-01-31 0.7994 USDC 878.4000 KNC 0.7925 USDC 0.7925 USDC 0.8084 USDC 0.8084 USDC
2023-01-23 0.8194 USDC 267.4000 KNC 0.8194 USDC 0.8194 USDC 0.8194 USDC 0.8194 USDC
2023-01-21 0.8464 USDC 11.7000 KNC 0.8464 USDC 0.8464 USDC 0.8464 USDC 0.8464 USDC
2023-01-19 0.7579 USDC 0.1000 KNC 0.7579 USDC 0.7579 USDC 0.7579 USDC 0.7579 USDC
2023-01-18 0.6914 USDC 101.7000 KNC 0.7106 USDC 0.6769 USDC 0.7106 USDC 0.6769 USDC
2023-01-17 0.7353 USDC 0.4000 KNC 0.7353 USDC 0.7353 USDC 0.7353 USDC 0.7353 USDC
2023-01-16 0.7601 USDC 0.2000 KNC 0.7601 USDC 0.7601 USDC 0.7601 USDC 0.7601 USDC
2023-01-15 0.7472 USDC 2.1000 KNC 0.7437 USDC 0.7437 USDC 0.7796 USDC 0.7796 USDC
2023-01-14 0.6889 USDC 290.9000 KNC 0.6239 USDC 0.6200 USDC 0.7447 USDC 0.7237 USDC
12