Crypto exchange HitBTC
Market Kyber Network (KNC) / USD Coin (USDC)
Identifier on HitBTC: KNCUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-02-02 | 0.8471 USDC | 284.4000 KNC | 0.8471 USDC | 0.8471 USDC | 0.8471 USDC | 0.8471 USDC |
2023-01-31 | 0.7994 USDC | 878.4000 KNC | 0.7925 USDC | 0.7925 USDC | 0.8084 USDC | 0.8084 USDC |
2023-01-23 | 0.8194 USDC | 267.4000 KNC | 0.8194 USDC | 0.8194 USDC | 0.8194 USDC | 0.8194 USDC |
2023-01-21 | 0.8464 USDC | 11.7000 KNC | 0.8464 USDC | 0.8464 USDC | 0.8464 USDC | 0.8464 USDC |
2023-01-19 | 0.7579 USDC | 0.1000 KNC | 0.7579 USDC | 0.7579 USDC | 0.7579 USDC | 0.7579 USDC |
2023-01-18 | 0.6914 USDC | 101.7000 KNC | 0.7106 USDC | 0.6769 USDC | 0.7106 USDC | 0.6769 USDC |
2023-01-17 | 0.7353 USDC | 0.4000 KNC | 0.7353 USDC | 0.7353 USDC | 0.7353 USDC | 0.7353 USDC |
2023-01-16 | 0.7601 USDC | 0.2000 KNC | 0.7601 USDC | 0.7601 USDC | 0.7601 USDC | 0.7601 USDC |
2023-01-15 | 0.7472 USDC | 2.1000 KNC | 0.7437 USDC | 0.7437 USDC | 0.7796 USDC | 0.7796 USDC |
2023-01-14 | 0.6889 USDC | 290.9000 KNC | 0.6239 USDC | 0.6200 USDC | 0.7447 USDC | 0.7237 USDC |
12