Identifier on HitBTC: KLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.1561 USDT |
1,586,276.0500 KLAY |
0.1553 USDT |
0.1546 USDT |
0.1571 USDT |
0.1570 USDT |
| 2023-08-07 |
0.1557 USDT |
1,806,221.6700 KLAY |
0.1564 USDT |
0.1528 USDT |
0.1571 USDT |
0.1551 USDT |
| 2023-08-06 |
0.1555 USDT |
1,007,768.9800 KLAY |
0.1550 USDT |
0.1542 USDT |
0.1564 USDT |
0.1561 USDT |
| 2023-08-05 |
0.1538 USDT |
1,019,476.3800 KLAY |
0.1536 USDT |
0.1525 USDT |
0.1550 USDT |
0.1548 USDT |
| 2023-08-04 |
0.1546 USDT |
1,414,033.1000 KLAY |
0.1550 USDT |
0.1528 USDT |
0.1556 USDT |
0.1530 USDT |
| 2023-08-03 |
0.1568 USDT |
1,372,949.9700 KLAY |
0.1570 USDT |
0.1555 USDT |
0.1587 USDT |
0.1560 USDT |
| 2023-08-02 |
0.1591 USDT |
1,865,637.0000 KLAY |
0.1614 USDT |
0.1565 USDT |
0.1623 USDT |
0.1569 USDT |
| 2023-08-01 |
0.1578 USDT |
2,427,513.7100 KLAY |
0.1595 USDT |
0.1552 USDT |
0.1601 USDT |
0.1596 USDT |
| 2023-07-31 |
0.1601 USDT |
1,749,066.6200 KLAY |
0.1599 USDT |
0.1585 USDT |
0.1614 USDT |
0.1598 USDT |
| 2023-07-30 |
0.1618 USDT |
1,636,400.6600 KLAY |
0.1627 USDT |
0.1584 USDT |
0.1642 USDT |
0.1592 USDT |
| 2023-07-29 |
0.1620 USDT |
899,581.8400 KLAY |
0.1612 USDT |
0.1609 USDT |
0.1632 USDT |
0.1629 USDT |
| 2023-07-28 |
0.1595 USDT |
1,187,305.3900 KLAY |
0.1593 USDT |
0.1580 USDT |
0.1615 USDT |
0.1612 USDT |
| 2023-07-27 |
0.1612 USDT |
2,079,639.0300 KLAY |
0.1611 USDT |
0.1594 USDT |
0.1624 USDT |
0.1596 USDT |
| 2023-07-26 |
0.1602 USDT |
2,449,459.7300 KLAY |
0.1632 USDT |
0.1585 USDT |
0.1633 USDT |
0.1604 USDT |
| 2023-07-25 |
0.1623 USDT |
1,618,679.7100 KLAY |
0.1617 USDT |
0.1608 USDT |
0.1637 USDT |
0.1626 USDT |
| 2023-07-24 |
0.1633 USDT |
2,474,098.9900 KLAY |
0.1675 USDT |
0.1599 USDT |
0.1679 USDT |
0.1626 USDT |
| 2023-07-23 |
0.1679 USDT |
2,503,780.4500 KLAY |
0.1662 USDT |
0.1655 USDT |
0.1698 USDT |
0.1672 USDT |
| 2023-07-22 |
0.1680 USDT |
1,471,211.4200 KLAY |
0.1683 USDT |
0.1650 USDT |
0.1696 USDT |
0.1656 USDT |
| 2023-07-21 |
0.1694 USDT |
1,899,336.1900 KLAY |
0.1707 USDT |
0.1673 USDT |
0.1716 USDT |
0.1684 USDT |
| 2023-07-20 |
0.1721 USDT |
2,507,782.6800 KLAY |
0.1722 USDT |
0.1691 USDT |
0.1747 USDT |
0.1711 USDT |
| 2023-07-19 |
0.1731 USDT |
2,208,741.2700 KLAY |
0.1737 USDT |
0.1715 USDT |
0.1752 USDT |
0.1722 USDT |
| 2023-07-18 |
0.1728 USDT |
2,439,428.3200 KLAY |
0.1741 USDT |
0.1708 USDT |
0.1752 USDT |
0.1735 USDT |
| 2023-07-17 |
0.1730 USDT |
3,438,523.0000 KLAY |
0.1713 USDT |
0.1701 USDT |
0.1755 USDT |
0.1744 USDT |
| 2023-07-16 |
0.1726 USDT |
2,004,790.7700 KLAY |
0.1732 USDT |
0.1702 USDT |
0.1745 USDT |
0.1724 USDT |
| 2023-07-15 |
0.1718 USDT |
2,632,963.9200 KLAY |
0.1705 USDT |
0.1693 USDT |
0.1736 USDT |
0.1728 USDT |
| 2023-07-14 |
0.1752 USDT |
5,621,202.7100 KLAY |
0.1780 USDT |
0.1671 USDT |
0.1793 USDT |
0.1698 USDT |
| 2023-07-13 |
0.1704 USDT |
3,996,989.0700 KLAY |
0.1641 USDT |
0.1630 USDT |
0.1780 USDT |
0.1760 USDT |
| 2023-07-12 |
0.1651 USDT |
1,861,314.0300 KLAY |
0.1652 USDT |
0.1626 USDT |
0.1672 USDT |
0.1636 USDT |
| 2023-07-11 |
0.1639 USDT |
1,753,046.7800 KLAY |
0.1639 USDT |
0.1624 USDT |
0.1654 USDT |
0.1650 USDT |
| 2023-07-10 |
0.1623 USDT |
3,654,669.0900 KLAY |
0.1631 USDT |
0.1591 USDT |
0.1659 USDT |
0.1644 USDT |
| 2023-07-09 |
0.1663 USDT |
2,456,428.4400 KLAY |
0.1672 USDT |
0.1628 USDT |
0.1687 USDT |
0.1629 USDT |
| 2023-07-08 |
0.1696 USDT |
2,122,059.8900 KLAY |
0.1729 USDT |
0.1659 USDT |
0.1732 USDT |
0.1660 USDT |
| 2023-07-07 |
0.1693 USDT |
2,507,511.5900 KLAY |
0.1659 USDT |
0.1649 USDT |
0.1728 USDT |
0.1727 USDT |
| 2023-07-06 |
0.1721 USDT |
3,407,189.3000 KLAY |
0.1737 USDT |
0.1671 USDT |
0.1763 USDT |
0.1691 USDT |
| 2023-07-05 |
0.1741 USDT |
2,635,911.6000 KLAY |
0.1743 USDT |
0.1706 USDT |
0.1782 USDT |
0.1725 USDT |
| 2023-07-04 |
0.1764 USDT |
4,232,964.3000 KLAY |
0.1761 USDT |
0.1738 USDT |
0.1803 USDT |
0.1748 USDT |
| 2023-07-03 |
0.1797 USDT |
5,228,100.8500 KLAY |
0.1708 USDT |
0.1704 USDT |
0.1859 USDT |
0.1780 USDT |
| 2023-07-02 |
0.1680 USDT |
3,046,106.3900 KLAY |
0.1704 USDT |
0.1661 USDT |
0.1707 USDT |
0.1692 USDT |
| 2023-07-01 |
0.1674 USDT |
4,246,287.1600 KLAY |
0.1644 USDT |
0.1636 USDT |
0.1706 USDT |
0.1689 USDT |
| 2023-06-30 |
0.1617 USDT |
4,945,586.4600 KLAY |
0.1620 USDT |
0.1564 USDT |
0.1658 USDT |
0.1648 USDT |
| 2023-06-29 |
0.1597 USDT |
2,283,884.1600 KLAY |
0.1563 USDT |
0.1558 USDT |
0.1624 USDT |
0.1610 USDT |
| 2023-06-28 |
0.1612 USDT |
3,128,428.6900 KLAY |
0.1692 USDT |
0.1522 USDT |
0.1692 USDT |
0.1561 USDT |
| 2023-06-27 |
0.1687 USDT |
2,756,713.0200 KLAY |
0.1673 USDT |
0.1670 USDT |
0.1704 USDT |
0.1687 USDT |
| 2023-06-26 |
0.1701 USDT |
3,972,432.1300 KLAY |
0.1722 USDT |
0.1659 USDT |
0.1736 USDT |
0.1661 USDT |
| 2023-06-25 |
0.1735 USDT |
2,573,967.7500 KLAY |
0.1718 USDT |
0.1711 USDT |
0.1762 USDT |
0.1725 USDT |
| 2023-06-24 |
0.1710 USDT |
2,705,614.1000 KLAY |
0.1725 USDT |
0.1678 USDT |
0.1733 USDT |
0.1711 USDT |
| 2023-06-23 |
0.1702 USDT |
2,926,539.9500 KLAY |
0.1661 USDT |
0.1661 USDT |
0.1748 USDT |
0.1725 USDT |
| 2023-06-22 |
0.1691 USDT |
3,826,644.5600 KLAY |
0.1680 USDT |
0.1655 USDT |
0.1728 USDT |
0.1667 USDT |
| 2023-06-21 |
0.1671 USDT |
4,755,870.2100 KLAY |
0.1650 USDT |
0.1647 USDT |
0.1702 USDT |
0.1683 USDT |
| 2023-06-20 |
0.1596 USDT |
2,723,297.4000 KLAY |
0.1591 USDT |
0.1561 USDT |
0.1616 USDT |
0.1580 USDT |