Identifier on HitBTC: KINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0001 USDT |
19,475,700.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-11 |
0.0001 USDT |
24,749,500.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-10 |
0.0001 USDT |
29,730,200.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-09 |
0.0001 USDT |
100,856,600.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-08 |
0.0000 USDT |
656,008,700.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-07 |
0.0001 USDT |
201,820,700.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-06 |
0.0000 USDT |
315,697,300.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-05 |
0.0000 USDT |
66,846,400.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-04 |
0.0000 USDT |
143,750,500.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-03 |
0.0000 USDT |
11,947,300.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-02 |
0.0000 USDT |
14,681,200.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-01 |
0.0000 USDT |
28,219,500.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-30 |
0.0000 USDT |
146,542,700.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-29 |
0.0000 USDT |
35,288,500.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-28 |
0.0000 USDT |
12,192,100.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-27 |
0.0000 USDT |
161,516,200.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-26 |
0.0000 USDT |
103,974,700.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-25 |
0.0000 USDT |
449,638,100.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-24 |
0.0000 USDT |
132,252,100.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-23 |
0.0000 USDT |
287,941,500.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-22 |
0.0000 USDT |
458,761,100.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-21 |
0.0000 USDT |
346,290,000.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-20 |
0.0000 USDT |
98,286,600.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-19 |
0.0000 USDT |
122,304,400.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-18 |
0.0000 USDT |
227,252,000.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-17 |
0.0001 USDT |
229,412,500.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-16 |
0.0001 USDT |
212,543,100.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-15 |
0.0001 USDT |
361,528,900.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-14 |
0.0001 USDT |
143,111,800.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-13 |
0.0000 USDT |
51,022,500.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-12 |
0.0000 USDT |
19,330,200.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-11 |
0.0001 USDT |
124,644,100.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-10 |
0.0001 USDT |
95,275,100.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-09 |
0.0001 USDT |
137,050,400.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-08 |
0.0000 USDT |
318,242,400.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-07 |
0.0001 USDT |
209,099,900.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-06 |
0.0001 USDT |
59,904,200.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-05 |
0.0001 USDT |
184,874,400.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-04 |
0.0001 USDT |
120,263,900.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-03 |
0.0001 USDT |
89,321,900.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-02 |
0.0001 USDT |
51,285,000.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-01 |
0.0001 USDT |
182,354,700.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-31 |
0.0001 USDT |
32,454,100.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-30 |
0.0001 USDT |
280,856,500.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-29 |
0.0001 USDT |
327,902,900.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-28 |
0.0001 USDT |
201,289,200.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-27 |
0.0001 USDT |
352,034,500.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-26 |
0.0001 USDT |
594,135,400.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-25 |
0.0001 USDT |
43,124,500.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-24 |
0.0001 USDT |
170,244,100.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |