Crypto exchange HitBTC

Market Kin (KIN) / Tether (USDT)

Identifier on HitBTC: KINUSD
12...131415161718
Date Price Volume Open Low High Close
2021-10-20 0.0000 USDT 935,526,000.0000 KIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-10-19 0.0001 USDT 26,220,200.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-10-18 0.0001 USDT 57,083,900.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-17 0.0001 USDT 57,806,700.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-16 0.0000 USDT 52,945,300.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-10-15 0.0001 USDT 65,988,300.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-14 0.0001 USDT 73,275,600.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-13 0.0000 USDT 14,961,500.0000 KIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-12 0.0000 USDT 48,847,600.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-10-11 0.0001 USDT 69,230,000.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-10 0.0001 USDT 28,016,300.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-09 0.0001 USDT 9,533,900.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-08 0.0001 USDT 39,525,000.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-07 0.0001 USDT 139,585,400.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-06 0.0001 USDT 44,795,700.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-05 0.0001 USDT 79,692,900.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-04 0.0001 USDT 26,616,500.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-03 0.0001 USDT 2,543,800.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-02 0.0001 USDT 19,038,300.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-01 0.0001 USDT 51,519,900.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-30 0.0001 USDT 2,612,400.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-29 0.0001 USDT 31,609,800.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-09-28 0.0001 USDT 18,114,600.0000 KIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-09-27 0.0001 USDT 2,397,700.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-26 0.0000 USDT 48,817,100.0000 KIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-09-25 0.0000 USDT 15,086,500.0000 KIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-09-24 0.0000 USDT 46,953,400.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-09-23 0.0001 USDT 49,012,400.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-09-22 0.0001 USDT 81,622,500.0000 KIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-09-21 0.0000 USDT 36,693,600.0000 KIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-09-20 0.0001 USDT 226,040,100.0000 KIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-09-19 0.0001 USDT 58,164,900.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-18 0.0001 USDT 30,957,200.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-17 0.0001 USDT 33,112,800.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-16 0.0001 USDT 120,190,600.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-15 0.0001 USDT 27,066,600.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-14 0.0001 USDT 43,033,200.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-13 0.0001 USDT 24,110,100.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-12 0.0001 USDT 26,505,200.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-11 0.0001 USDT 191,659,100.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-10 0.0001 USDT 95,741,000.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-09 0.0001 USDT 179,419,400.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-08 0.0001 USDT 189,075,900.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-07 0.0001 USDT 211,670,400.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-06 0.0001 USDT 153,374,200.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-05 0.0001 USDT 34,707,800.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-04 0.0001 USDT 52,591,300.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-03 0.0001 USDT 130,275,200.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-02 0.0001 USDT 89,257,400.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-01 0.0001 USDT 88,986,700.0000 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...131415161718