Identifier on HitBTC: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.6999 USDT |
0.0500 |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2024-04-01 |
0.6000 USDT |
0.0100 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-03-28 |
0.2985 USDT |
0.0600 |
0.1954 USDT |
0.1954 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-03-27 |
0.2881 USDT |
62.1500 |
0.9777 USDT |
0.1795 USDT |
0.9777 USDT |
0.1795 USDT |
| 2024-03-22 |
1.4918 USDT |
62.1600 |
1.4920 USDT |
1.4907 USDT |
1.4920 USDT |
1.4907 USDT |
| 2024-03-20 |
1.4957 USDT |
62.4100 |
1.4943 USDT |
1.4943 USDT |
1.4960 USDT |
1.4960 USDT |
| 2024-03-10 |
1.5195 USDT |
37.3100 |
1.5195 USDT |
1.5195 USDT |
1.5195 USDT |
1.5195 USDT |
| 2024-02-07 |
0.2000 USDT |
0.0900 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-29 |
0.9987 USDT |
0.0900 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-01-18 |
1.1298 USDT |
556.2400 |
1.1533 USDT |
1.0622 USDT |
1.1732 USDT |
1.0622 USDT |
| 2024-01-17 |
1.1796 USDT |
627.6100 |
1.2416 USDT |
1.1652 USDT |
1.2443 USDT |
1.1722 USDT |
| 2024-01-16 |
1.2218 USDT |
211.1200 |
1.2987 USDT |
1.1938 USDT |
1.2987 USDT |
1.2356 USDT |
| 2024-01-15 |
1.2869 USDT |
89.4500 |
1.2605 USDT |
1.2605 USDT |
1.3359 USDT |
1.2818 USDT |
| 2024-01-12 |
1.2245 USDT |
399.7300 |
1.2032 USDT |
1.2032 USDT |
1.2263 USDT |
1.2257 USDT |
| 2024-01-11 |
1.2720 USDT |
197.6100 |
1.2374 USDT |
1.2095 USDT |
1.3478 USDT |
1.3177 USDT |
| 2024-01-10 |
1.1645 USDT |
588.5200 |
1.1131 USDT |
1.0496 USDT |
1.2518 USDT |
1.2399 USDT |
| 2024-01-09 |
1.0848 USDT |
92.4000 |
1.1175 USDT |
1.0579 USDT |
1.1178 USDT |
1.0753 USDT |
| 2024-01-08 |
0.9928 USDT |
206.6400 |
1.0143 USDT |
0.9203 USDT |
1.1077 USDT |
1.0599 USDT |
| 2024-01-07 |
1.1093 USDT |
598.0400 |
1.0976 USDT |
1.0775 USDT |
1.1142 USDT |
1.0775 USDT |
| 2024-01-06 |
1.0752 USDT |
115.7900 |
1.0599 USDT |
1.0398 USDT |
1.1155 USDT |
1.1001 USDT |
| 2024-01-05 |
1.1535 USDT |
411.5900 |
1.1804 USDT |
1.0972 USDT |
1.1977 USDT |
1.0972 USDT |
| 2024-01-04 |
1.2533 USDT |
202.2600 |
1.2687 USDT |
1.2090 USDT |
1.2790 USDT |
1.2596 USDT |
| 2024-01-03 |
1.1729 USDT |
3,858.4800 |
1.3632 USDT |
1.0487 USDT |
1.3912 USDT |
1.2983 USDT |
| 2024-01-02 |
1.4263 USDT |
193.1700 |
1.4011 USDT |
1.3653 USDT |
1.5698 USDT |
1.3653 USDT |
| 2024-01-01 |
1.3964 USDT |
665.3400 |
1.3758 USDT |
1.2998 USDT |
1.4455 USDT |
1.4008 USDT |
| 2023-12-31 |
1.3638 USDT |
417.6200 |
1.2746 USDT |
1.2552 USDT |
1.4648 USDT |
1.4261 USDT |
| 2023-12-30 |
1.1924 USDT |
1,328.1900 |
1.2359 USDT |
1.1496 USDT |
1.2359 USDT |
1.2128 USDT |
| 2023-12-29 |
1.2097 USDT |
1,275.0700 |
1.1514 USDT |
1.1279 USDT |
1.2801 USDT |
1.2470 USDT |
| 2023-12-28 |
1.2495 USDT |
1,649.6200 |
1.4365 USDT |
1.1847 USDT |
1.4365 USDT |
1.2104 USDT |
| 2023-12-27 |
1.1863 USDT |
841.6100 |
1.2176 USDT |
1.1791 USDT |
1.2735 USDT |
1.1946 USDT |
| 2023-12-26 |
1.4500 USDT |
79.9300 |
1.4323 USDT |
1.2371 USDT |
1.4820 USDT |
1.2371 USDT |
| 2023-12-25 |
1.4820 USDT |
66.9200 |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
| 2023-12-16 |
0.7871 USDT |
322.4400 |
0.7418 USDT |
0.7418 USDT |
0.8300 USDT |
0.8160 USDT |
| 2023-12-12 |
0.6885 USDT |
17.8300 |
0.6875 USDT |
0.6875 USDT |
0.6925 USDT |
0.6925 USDT |
| 2023-12-06 |
0.7524 USDT |
15.4500 |
0.7524 USDT |
0.7524 USDT |
0.7527 USDT |
0.7527 USDT |
| 2023-12-05 |
0.7074 USDT |
27.6800 |
0.7004 USDT |
0.7004 USDT |
0.7144 USDT |
0.7144 USDT |
| 2023-11-20 |
1.0123 USDT |
8.7200 |
1.0123 USDT |
1.0123 USDT |
1.0123 USDT |
1.0123 USDT |
| 2023-11-05 |
0.5614 USDT |
52.4000 |
0.5614 USDT |
0.5614 USDT |
0.5614 USDT |
0.5614 USDT |
| 2023-06-25 |
0.4431 USDT |
0.0800 |
0.6841 USDT |
0.1978 USDT |
0.6925 USDT |
0.1978 USDT |
| 2023-06-11 |
0.1658 USDT |
3.2100 |
0.1658 USDT |
0.1658 USDT |
0.1658 USDT |
0.1658 USDT |
| 2023-06-08 |
0.1834 USDT |
46.8500 |
0.1834 USDT |
0.1834 USDT |
0.1834 USDT |
0.1834 USDT |
| 2023-05-23 |
0.4989 USDT |
0.4900 |
0.4989 USDT |
0.4989 USDT |
0.4989 USDT |
0.4989 USDT |
| 2023-05-22 |
0.2338 USDT |
15.7500 |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2023-04-20 |
0.9382 USDT |
210.1400 |
0.8989 USDT |
0.8989 USDT |
0.9423 USDT |
0.9423 USDT |
| 2023-03-31 |
0.9812 USDT |
6.9100 |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
| 2023-03-16 |
0.9995 USDT |
0.8100 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-03-13 |
0.9561 USDT |
77.2700 |
0.9892 USDT |
0.9549 USDT |
1.0223 USDT |
1.0223 USDT |
| 2023-03-12 |
0.6001 USDT |
0.0100 |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-03-11 |
1.5207 USDT |
0.0100 |
1.5207 USDT |
1.5207 USDT |
1.5207 USDT |
1.5207 USDT |