Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: KDAUSDT

Date	Price	Volume	Open	Low	High	Close
2023-12-25	1.4820 USDT	66.9200	1.4820 USDT	1.4820 USDT	1.4820 USDT	1.4820 USDT
2023-12-16	0.7871 USDT	322.4400	0.7418 USDT	0.7418 USDT	0.8300 USDT	0.8160 USDT
2023-12-12	0.6885 USDT	17.8300	0.6875 USDT	0.6875 USDT	0.6925 USDT	0.6925 USDT
2023-12-06	0.7524 USDT	15.4500	0.7524 USDT	0.7524 USDT	0.7527 USDT	0.7527 USDT
2023-12-05	0.7074 USDT	27.6800	0.7004 USDT	0.7004 USDT	0.7144 USDT	0.7144 USDT
2023-11-20	1.0123 USDT	8.7200	1.0123 USDT	1.0123 USDT	1.0123 USDT	1.0123 USDT
2023-11-05	0.5614 USDT	52.4000	0.5614 USDT	0.5614 USDT	0.5614 USDT	0.5614 USDT
2023-06-25	0.4431 USDT	0.0800	0.6841 USDT	0.1978 USDT	0.6925 USDT	0.1978 USDT
2023-06-11	0.1658 USDT	3.2100	0.1658 USDT	0.1658 USDT	0.1658 USDT	0.1658 USDT
2023-06-08	0.1834 USDT	46.8500	0.1834 USDT	0.1834 USDT	0.1834 USDT	0.1834 USDT
2023-05-23	0.4989 USDT	0.4900	0.4989 USDT	0.4989 USDT	0.4989 USDT	0.4989 USDT
2023-05-22	0.2338 USDT	15.7500	0.2338 USDT	0.2338 USDT	0.2338 USDT	0.2338 USDT
2023-04-20	0.9382 USDT	210.1400	0.8989 USDT	0.8989 USDT	0.9423 USDT	0.9423 USDT
2023-03-31	0.9812 USDT	6.9100	0.9812 USDT	0.9812 USDT	0.9812 USDT	0.9812 USDT
2023-03-16	0.9995 USDT	0.8100	0.9995 USDT	0.9995 USDT	0.9995 USDT	0.9995 USDT
2023-03-13	0.9561 USDT	77.2700	0.9892 USDT	0.9549 USDT	1.0223 USDT	1.0223 USDT
2023-03-12	0.6001 USDT	0.0100	0.6001 USDT	0.6001 USDT	0.6001 USDT	0.6001 USDT
2023-03-11	1.5207 USDT	0.0100	1.5207 USDT	1.5207 USDT	1.5207 USDT	1.5207 USDT