Crypto exchange HitBTC

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on HitBTC: KAVABTC
Date Price Volume Open Low High Close
2021-04-12 0.0001 BTC 4,357.9000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 5,110.8000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 5,438.6000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 2,858.2000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 6,218.6000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 660.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 5,480.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 2,246.9000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 5,128.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0001 BTC 5,425.9000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0001 BTC 5,165.2000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-01 0.0001 BTC 2,879.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-31 0.0001 BTC 3,634.3000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 4,783.9000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-29 0.0001 BTC 4,901.3000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 3,079.3000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0001 BTC 7,202.9000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-26 0.0001 BTC 1,231.5000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-25 0.0001 BTC 3,715.4000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-24 0.0001 BTC 5,329.3000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-23 0.0001 BTC 2,001.7000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-22 0.0001 BTC 1,174.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-21 0.0001 BTC 3,887.2000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-20 0.0001 BTC 825.5000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-19 0.0001 BTC 4,967.7000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-18 0.0001 BTC 3,175.7000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-17 0.0001 BTC 3,974.5000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-16 0.0001 BTC 5,400.7000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-15 0.0001 BTC 2,084.8000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-14 0.0001 BTC 986.6000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-13 0.0001 BTC 6,913.2000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-12 0.0001 BTC 8,566.8000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-11 0.0001 BTC 1,191.5000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-10 0.0001 BTC 2,806.9000 KAVA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-03-09 0.0001 BTC 1,214.3000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-08 0.0001 BTC 1,623.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-07 0.0001 BTC 556.9000 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-03-06 0.0001 BTC 578.4000 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-03-05 0.0001 BTC 1,249.9000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-04 0.0000 BTC 3,284.0000 KAVA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 3,062.3000 KAVA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-03-02 0.0000 BTC 2,258.0000 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 999.4000 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 2,234.7000 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0001 BTC 1,169.0000 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-26 0.0001 BTC 3,555.3000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-25 0.0000 BTC 14,248.9000 KAVA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-24 0.0000 BTC 10,492.2000 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-23 0.0001 BTC 3,090.7000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-22 0.0001 BTC 4,935.1000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC