Identifier on HitBTC: KAVABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0002 BTC |
646.7000 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-14 |
0.0002 BTC |
1,534.5000 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-13 |
0.0002 BTC |
304.6000 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-12 |
0.0002 BTC |
475.8000 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-11 |
0.0002 BTC |
150.7000 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-10 |
0.0001 BTC |
579.0000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-09 |
0.0001 BTC |
247.3000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-08 |
0.0002 BTC |
480.7000 KAVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-07 |
0.0001 BTC |
420.1000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-06 |
0.0001 BTC |
2,829.2000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-05 |
0.0002 BTC |
379.5000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-07-04 |
0.0001 BTC |
33.0000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-03 |
0.0001 BTC |
261.6000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-02 |
0.0001 BTC |
262.0000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-01 |
0.0001 BTC |
1,539.4000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-06-30 |
0.0001 BTC |
122.9000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-29 |
0.0001 BTC |
52.1000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-28 |
0.0001 BTC |
68.3000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-27 |
0.0001 BTC |
54.3000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-26 |
0.0001 BTC |
247.4000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-25 |
0.0001 BTC |
170.2000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-24 |
0.0001 BTC |
121.1000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-23 |
0.0001 BTC |
35.2000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-22 |
0.0001 BTC |
164.7000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-21 |
0.0001 BTC |
1,086.9000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-20 |
0.0001 BTC |
233.1000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-19 |
0.0002 BTC |
96.2000 KAVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-06-16 |
0.0005 BTC |
396.8000 KAVA |
0.0010 BTC |
0.0002 BTC |
0.0010 BTC |
0.0002 BTC |
| 2020-06-15 |
0.0003 BTC |
366.5000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0020 BTC |
0.0001 BTC |
| 2020-06-14 |
0.0001 BTC |
21.5000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-12 |
0.0001 BTC |
33.4000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-11 |
0.0001 BTC |
237.6000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-10 |
0.0001 BTC |
15.1000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-09 |
0.0001 BTC |
2.2000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-08 |
0.0001 BTC |
63.5000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-05 |
0.0001 BTC |
0.6000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-04 |
0.0001 BTC |
0.5000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-02 |
0.0001 BTC |
351.6000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-01 |
0.0001 BTC |
27.9000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-31 |
0.0001 BTC |
58.6000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-30 |
0.0001 BTC |
306.0000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0010 BTC |
0.0001 BTC |
| 2020-05-29 |
0.0001 BTC |
10.5000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-28 |
0.0001 BTC |
15.3000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-26 |
0.0001 BTC |
63.2000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-25 |
0.0001 BTC |
183.0000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-24 |
0.0001 BTC |
21.6000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-23 |
0.0001 BTC |
88.9000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-22 |
0.0001 BTC |
137.7000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-21 |
0.0001 BTC |
208.3000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-20 |
0.0001 BTC |
419.9000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |