Identifier on HitBTC: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.3944 USDT |
25.3000 JUP |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
| 2025-10-21 |
0.3679 USDT |
25.4000 JUP |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
| 2025-10-11 |
0.3373 USDT |
3,161.8000 JUP |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
| 2025-10-10 |
0.3260 USDT |
0.1000 JUP |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-09-21 |
0.5226 USDT |
134.5000 JUP |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2025-09-09 |
0.5370 USDT |
243.6000 JUP |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-08-14 |
0.5378 USDT |
125.7000 JUP |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
| 2025-08-12 |
0.4969 USDT |
71.3000 JUP |
0.4968 USDT |
0.4968 USDT |
0.5218 USDT |
0.5218 USDT |
| 2025-07-16 |
0.5380 USDT |
2.7000 JUP |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2025-07-11 |
0.4985 USDT |
1.2000 JUP |
0.4985 USDT |
0.4985 USDT |
0.4985 USDT |
0.4985 USDT |
| 2025-06-24 |
0.4115 USDT |
20.0000 JUP |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
| 2025-06-21 |
0.3548 USDT |
0.1000 JUP |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
| 2025-06-13 |
0.4112 USDT |
1.1000 JUP |
0.4112 USDT |
0.4112 USDT |
0.4112 USDT |
0.4112 USDT |
| 2025-06-03 |
0.5333 USDT |
5.0000 JUP |
0.5333 USDT |
0.5333 USDT |
0.5333 USDT |
0.5333 USDT |
| 2025-05-23 |
0.6116 USDT |
0.1000 JUP |
0.6116 USDT |
0.6116 USDT |
0.6116 USDT |
0.6116 USDT |
| 2025-04-17 |
0.3727 USDT |
0.1000 JUP |
0.3727 USDT |
0.3727 USDT |
0.3727 USDT |
0.3727 USDT |
| 2025-04-16 |
0.3633 USDT |
0.2000 JUP |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
| 2025-04-11 |
0.3662 USDT |
0.3000 JUP |
0.3637 USDT |
0.3637 USDT |
0.3706 USDT |
0.3706 USDT |
| 2025-03-29 |
0.4932 USDT |
0.2000 JUP |
0.4932 USDT |
0.4932 USDT |
0.4932 USDT |
0.4932 USDT |
| 2025-03-28 |
0.5160 USDT |
0.4000 JUP |
0.5263 USDT |
0.5084 USDT |
0.5263 USDT |
0.5084 USDT |
| 2025-03-27 |
0.5426 USDT |
0.1000 JUP |
0.5426 USDT |
0.5426 USDT |
0.5426 USDT |
0.5426 USDT |
| 2025-03-26 |
0.5413 USDT |
0.3000 JUP |
0.5505 USDT |
0.5364 USDT |
0.5505 USDT |
0.5371 USDT |
| 2025-03-24 |
0.5617 USDT |
0.2000 JUP |
0.5558 USDT |
0.5558 USDT |
0.5676 USDT |
0.5676 USDT |
| 2025-03-10 |
0.4905 USDT |
100.0000 JUP |
0.4902 USDT |
0.4901 USDT |
0.4909 USDT |
0.4909 USDT |
| 2025-03-09 |
0.5015 USDT |
9.9000 JUP |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
| 2025-03-08 |
0.5485 USDT |
65.0000 JUP |
0.5485 USDT |
0.5485 USDT |
0.5499 USDT |
0.5499 USDT |
| 2025-02-12 |
0.7827 USDT |
2.8000 JUP |
0.5500 USDT |
0.5500 USDT |
0.8300 USDT |
0.7978 USDT |
| 2025-02-03 |
0.8000 USDT |
0.1000 JUP |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-01-26 |
0.9818 USDT |
1.1000 JUP |
0.8000 USDT |
0.8000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-23 |
0.5012 USDT |
48.4000 JUP |
0.5003 USDT |
0.5003 USDT |
0.7000 USDT |
0.6000 USDT |
| 2025-01-22 |
0.8000 USDT |
3.8000 JUP |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-01-21 |
0.8000 USDT |
1.6000 JUP |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-01-19 |
0.8699 USDT |
31.6000 JUP |
0.8000 USDT |
0.7810 USDT |
0.9000 USDT |
0.7810 USDT |
| 2025-01-18 |
1.6654 USDT |
0.5000 JUP |
0.7810 USDT |
0.7810 USDT |
1.8865 USDT |
1.8865 USDT |
| 2024-08-24 |
0.8285 USDT |
179.8000 JUP |
0.9000 USDT |
0.1101 USDT |
0.9000 USDT |
0.1101 USDT |
| 2024-08-23 |
0.9700 USDT |
0.1000 JUP |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-08-21 |
1.0000 USDT |
0.1000 JUP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-15 |
1.0000 USDT |
2.2000 JUP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-03 |
0.6010 USDT |
172.0000 JUP |
0.6000 USDT |
0.6000 USDT |
0.6010 USDT |
0.6010 USDT |
| 2024-02-02 |
0.6000 USDT |
8.2000 JUP |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-02-01 |
0.3171 USDT |
9.2000 JUP |
6.0000 USDT |
0.2000 USDT |
6.0000 USDT |
0.2000 USDT |