Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0091 USDT |
30.0000 IOTX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-03 |
0.0102 USDT |
90.0000 IOTX |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-24 |
0.0117 USDT |
1,030.0000 IOTX |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-23 |
0.0116 USDT |
1,030.0000 IOTX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-22 |
0.0114 USDT |
1,050.0000 IOTX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0155 USDT |
60.0000 IOTX |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-13 |
0.0143 USDT |
80.0000 IOTX |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-11 |
0.0132 USDT |
330.0000 IOTX |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-10 |
0.0040 USDT |
9,360.0000 IOTX |
0.0219 USDT |
0.0025 USDT |
0.0219 USDT |
0.0131 USDT |
| 2025-10-03 |
0.0236 USDT |
10.0000 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-02 |
0.0236 USDT |
1,440.0000 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-01 |
0.0229 USDT |
10.0000 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-30 |
0.0232 USDT |
60.0000 IOTX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-23 |
0.0239 USDT |
10.0000 IOTX |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-15 |
0.0269 USDT |
10.0000 IOTX |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-09-14 |
0.0277 USDT |
2,490.0000 IOTX |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-09-09 |
0.0268 USDT |
1,660.0000 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-08 |
0.0264 USDT |
20.0000 IOTX |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-09-01 |
0.0274 USDT |
20.0000 IOTX |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-30 |
0.0277 USDT |
360.0000 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-25 |
0.0277 USDT |
20.0000 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-21 |
0.0277 USDT |
360.0000 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-20 |
0.0271 USDT |
20.0000 IOTX |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-08-16 |
0.0293 USDT |
10.0000 IOTX |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-13 |
0.0306 USDT |
500.0000 IOTX |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-08-11 |
0.0295 USDT |
20.0000 IOTX |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-08-10 |
0.0304 USDT |
320.0000 IOTX |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-08-04 |
0.0285 USDT |
20.0000 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-01 |
0.0288 USDT |
770.0000 IOTX |
0.0299 USDT |
0.0275 USDT |
0.0299 USDT |
0.0278 USDT |
| 2025-07-31 |
0.0264 USDT |
370.0000 IOTX |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-07-30 |
0.0246 USDT |
890.0000 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-07-28 |
0.0234 USDT |
20.0000 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-07-26 |
0.0235 USDT |
1,000.0000 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-24 |
0.0238 USDT |
1,550,210.0000 IOTX |
0.0239 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-23 |
0.0280 USDT |
10.0000 IOTX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-07-21 |
0.0257 USDT |
30.0000 IOTX |
0.0265 USDT |
0.0253 USDT |
0.0265 USDT |
0.0254 USDT |
| 2025-07-14 |
0.0223 USDT |
30.0000 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-10 |
0.0215 USDT |
30.0000 IOTX |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-04 |
0.0212 USDT |
30.0000 IOTX |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-24 |
0.0222 USDT |
30.0000 IOTX |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-16 |
0.0229 USDT |
30.0000 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-09 |
0.0209 USDT |
40.0000 IOTX |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-03 |
0.0250 USDT |
20.0000 IOTX |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-06-02 |
0.0221 USDT |
40.0000 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-05-29 |
0.0236 USDT |
10.0000 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-27 |
0.0205 USDT |
720.0000 IOTX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-25 |
0.0200 USDT |
10.0000 IOTX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-19 |
0.0205 USDT |
20.0000 IOTX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-17 |
0.0205 USDT |
900.0000 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-05-13 |
0.0195 USDT |
1,950.0000 IOTX |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |