Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0236 USDT |
10.0000 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-27 |
0.0205 USDT |
720.0000 IOTX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-25 |
0.0200 USDT |
10.0000 IOTX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-19 |
0.0205 USDT |
20.0000 IOTX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-17 |
0.0205 USDT |
900.0000 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-05-13 |
0.0195 USDT |
1,950.0000 IOTX |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-12 |
0.0190 USDT |
1,040.0000 IOTX |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-11 |
0.0220 USDT |
10.0000 IOTX |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0211 USDT |
10.0000 IOTX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-09 |
0.0202 USDT |
30.0000 IOTX |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-08 |
0.0190 USDT |
10.0000 IOTX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-06 |
0.0169 USDT |
560.0000 IOTX |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-04-30 |
0.0184 USDT |
10.0000 IOTX |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-04-29 |
0.0198 USDT |
10.0000 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-28 |
0.0189 USDT |
30.0000 IOTX |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-27 |
0.0190 USDT |
20.0000 IOTX |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-23 |
0.0181 USDT |
320.0000 IOTX |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-04-15 |
0.0179 USDT |
20.0000 IOTX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-07 |
0.0168 USDT |
100.0000 IOTX |
0.0172 USDT |
0.0164 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-29 |
0.0167 USDT |
80.0000 IOTX |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-28 |
0.0175 USDT |
50.0000 IOTX |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0187 USDT |
10.0000 IOTX |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-24 |
0.0183 USDT |
10.0000 IOTX |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-14 |
0.0168 USDT |
50.0000 IOTX |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-11 |
0.0167 USDT |
760.0000 IOTX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-09 |
0.0158 USDT |
100.0000 IOTX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-04 |
0.0193 USDT |
90.0000 IOTX |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0199 USDT |
120.0000 IOTX |
0.0193 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-02-26 |
0.0254 USDT |
10.0000 IOTX |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-02-02 |
0.0258 USDT |
120.0000 IOTX |
0.0257 USDT |
0.0254 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-02-01 |
0.0306 USDT |
20.0000 IOTX |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0300 USDT |
| 2025-01-31 |
0.0313 USDT |
10.0000 IOTX |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-01-28 |
0.0310 USDT |
20.0000 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-01-27 |
0.0314 USDT |
20.0000 IOTX |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-25 |
0.0324 USDT |
80.0000 IOTX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-24 |
0.0324 USDT |
10.0000 IOTX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-23 |
0.0324 USDT |
10.0000 IOTX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-21 |
0.0339 USDT |
20.0000 IOTX |
0.0337 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-01-16 |
0.0365 USDT |
270.0000 IOTX |
0.0364 USDT |
0.0364 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-01-15 |
0.0491 USDT |
40.0000 IOTX |
0.0386 USDT |
0.0386 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-01-14 |
0.0382 USDT |
390.0000 IOTX |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-01-13 |
0.0618 USDT |
80.0000 IOTX |
0.0447 USDT |
0.0447 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-01-12 |
0.0662 USDT |
530.0000 IOTX |
0.0900 USDT |
0.0377 USDT |
0.0900 USDT |
0.0442 USDT |
| 2024-12-22 |
0.0381 USDT |
310.0000 IOTX |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-12-20 |
0.0348 USDT |
10.0000 IOTX |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-19 |
0.0400 USDT |
30.0000 IOTX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-12-03 |
0.0586 USDT |
30.0000 IOTX |
0.0589 USDT |
0.0581 USDT |
0.0589 USDT |
0.0581 USDT |
| 2024-12-02 |
0.0533 USDT |
790.0000 IOTX |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-11-30 |
0.0483 USDT |
10.0000 IOTX |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-11-26 |
0.0397 USDT |
40.0000 IOTX |
0.0414 USDT |
0.0361 USDT |
0.0414 USDT |
0.0405 USDT |