Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0523 USDT |
5,200.0000 IOTX |
0.0514 USDT |
0.0506 USDT |
0.0535 USDT |
0.0530 USDT |
| 2024-04-17 |
0.0531 USDT |
3,900.0000 IOTX |
0.0534 USDT |
0.0509 USDT |
0.0545 USDT |
0.0523 USDT |
| 2024-04-16 |
0.0534 USDT |
6,050.0000 IOTX |
0.0526 USDT |
0.0515 USDT |
0.0545 USDT |
0.0530 USDT |
| 2024-04-15 |
0.0547 USDT |
8,440.0000 IOTX |
0.0529 USDT |
0.0514 USDT |
0.0580 USDT |
0.0520 USDT |
| 2024-04-14 |
0.0524 USDT |
800.0000 IOTX |
0.0504 USDT |
0.0502 USDT |
0.0545 USDT |
0.0502 USDT |
| 2024-04-13 |
0.0482 USDT |
22,070.0000 IOTX |
0.0595 USDT |
0.0459 USDT |
0.0595 USDT |
0.0485 USDT |
| 2024-04-12 |
0.0752 USDT |
620.0000 IOTX |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-04-10 |
0.0791 USDT |
120.0000 IOTX |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-04-08 |
0.0809 USDT |
490.0000 IOTX |
0.0817 USDT |
0.0802 USDT |
0.0817 USDT |
0.0802 USDT |
| 2024-04-06 |
0.0769 USDT |
157,340.0000 IOTX |
0.0770 USDT |
0.0757 USDT |
0.0781 USDT |
0.0757 USDT |
| 2024-04-05 |
0.0681 USDT |
190.0000 IOTX |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-04-04 |
0.0785 USDT |
2,160.0000 IOTX |
0.0840 USDT |
0.0768 USDT |
0.0840 USDT |
0.0774 USDT |
| 2024-04-03 |
0.0798 USDT |
983,520.0000 IOTX |
0.0646 USDT |
0.0646 USDT |
0.0833 USDT |
0.0798 USDT |
| 2024-04-02 |
0.0692 USDT |
720.0000 IOTX |
0.0709 USDT |
0.0665 USDT |
0.0709 USDT |
0.0665 USDT |
| 2024-03-29 |
0.0775 USDT |
260.0000 IOTX |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-03-27 |
0.0738 USDT |
1,370.0000 IOTX |
0.0737 USDT |
0.0737 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-03-26 |
0.0747 USDT |
8,300.0000 IOTX |
0.0762 USDT |
0.0740 USDT |
0.0762 USDT |
0.0746 USDT |
| 2024-03-24 |
0.0720 USDT |
200.0000 IOTX |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-03-23 |
0.0692 USDT |
40.0000 IOTX |
0.0693 USDT |
0.0690 USDT |
0.0693 USDT |
0.0690 USDT |
| 2024-03-22 |
0.0694 USDT |
21,020.0000 IOTX |
0.0674 USDT |
0.0674 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-03-21 |
0.0689 USDT |
1,270.0000 IOTX |
0.0684 USDT |
0.0681 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-03-20 |
0.0619 USDT |
180.0000 IOTX |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-03-19 |
0.0643 USDT |
44,580.0000 IOTX |
0.0602 USDT |
0.0602 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-03-18 |
0.0721 USDT |
8,810.0000 IOTX |
0.0723 USDT |
0.0693 USDT |
0.0723 USDT |
0.0693 USDT |
| 2024-03-17 |
0.0699 USDT |
1,280.0000 IOTX |
0.0696 USDT |
0.0678 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-03-16 |
0.0747 USDT |
8,500.0000 IOTX |
0.0774 USDT |
0.0698 USDT |
0.0776 USDT |
0.0698 USDT |
| 2024-03-15 |
0.0781 USDT |
6,730.0000 IOTX |
0.0819 USDT |
0.0708 USDT |
0.0825 USDT |
0.0728 USDT |
| 2024-03-14 |
0.0809 USDT |
47,960.0000 IOTX |
0.0814 USDT |
0.0784 USDT |
0.0841 USDT |
0.0807 USDT |
| 2024-03-13 |
0.0853 USDT |
252,230.0000 IOTX |
0.0885 USDT |
0.0806 USDT |
0.0922 USDT |
0.0826 USDT |
| 2024-03-12 |
0.0793 USDT |
74,080.0000 IOTX |
0.0805 USDT |
0.0774 USDT |
0.0809 USDT |
0.0805 USDT |
| 2024-03-11 |
0.0722 USDT |
12,270.0000 IOTX |
0.0678 USDT |
0.0677 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-03-10 |
0.0714 USDT |
106,130.0000 IOTX |
0.0721 USDT |
0.0692 USDT |
0.0760 USDT |
0.0704 USDT |
| 2024-03-09 |
0.0689 USDT |
39,580.0000 IOTX |
0.0656 USDT |
0.0656 USDT |
0.0728 USDT |
0.0701 USDT |
| 2024-03-08 |
0.0605 USDT |
11,250.0000 IOTX |
0.0650 USDT |
0.0602 USDT |
0.0650 USDT |
0.0603 USDT |
| 2024-03-07 |
0.0618 USDT |
12,000.0000 IOTX |
0.0616 USDT |
0.0616 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-03-06 |
0.0588 USDT |
17,510.0000 IOTX |
0.0567 USDT |
0.0567 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-03-05 |
0.0557 USDT |
431,740.0000 IOTX |
0.0597 USDT |
0.0500 USDT |
0.0666 USDT |
0.0561 USDT |
| 2024-03-04 |
0.0623 USDT |
476,130.0000 IOTX |
0.0611 USDT |
0.0584 USDT |
0.0640 USDT |
0.0595 USDT |
| 2024-03-03 |
0.0591 USDT |
159,820.0000 IOTX |
0.0629 USDT |
0.0564 USDT |
0.0629 USDT |
0.0626 USDT |
| 2024-03-02 |
0.0617 USDT |
101,020.0000 IOTX |
0.0622 USDT |
0.0604 USDT |
0.0655 USDT |
0.0639 USDT |
| 2024-03-01 |
0.0601 USDT |
41,210.0000 IOTX |
0.0605 USDT |
0.0599 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-02-29 |
0.0625 USDT |
536,610.0000 IOTX |
0.0610 USDT |
0.0610 USDT |
0.0682 USDT |
0.0619 USDT |
| 2024-02-28 |
0.0591 USDT |
829,520.0000 IOTX |
0.0599 USDT |
0.0521 USDT |
0.0604 USDT |
0.0571 USDT |
| 2024-02-27 |
0.0613 USDT |
1,061,420.0000 IOTX |
0.0614 USDT |
0.0591 USDT |
0.0626 USDT |
0.0591 USDT |
| 2024-02-26 |
0.0606 USDT |
131,360.0000 IOTX |
0.0593 USDT |
0.0593 USDT |
0.0625 USDT |
0.0616 USDT |
| 2024-02-25 |
0.0575 USDT |
11,720.0000 IOTX |
0.0583 USDT |
0.0574 USDT |
0.0594 USDT |
0.0587 USDT |
| 2024-02-24 |
0.0605 USDT |
43,590.0000 IOTX |
0.0553 USDT |
0.0553 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-02-23 |
0.0565 USDT |
11,280.0000 IOTX |
0.0576 USDT |
0.0556 USDT |
0.0576 USDT |
0.0565 USDT |
| 2024-02-22 |
0.0574 USDT |
23,130.0000 IOTX |
0.0568 USDT |
0.0565 USDT |
0.0593 USDT |
0.0574 USDT |
| 2024-02-21 |
0.0547 USDT |
21,370.0000 IOTX |
0.0583 USDT |
0.0545 USDT |
0.0583 USDT |
0.0558 USDT |