Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0329 USDT |
77,910.0000 IOTX |
0.0330 USDT |
0.0323 USDT |
0.0337 USDT |
0.0323 USDT |
| 2023-12-07 |
0.0341 USDT |
3,320.0000 IOTX |
0.0349 USDT |
0.0335 USDT |
0.0349 USDT |
0.0338 USDT |
| 2023-12-06 |
0.0347 USDT |
700.0000 IOTX |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0345 USDT |
| 2023-12-05 |
0.0431 USDT |
9,270.0000 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0462 USDT |
0.0433 USDT |
| 2023-12-04 |
0.0321 USDT |
284,420.0000 IOTX |
0.0281 USDT |
0.0275 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-12-03 |
0.0275 USDT |
49,300.0000 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-12-02 |
0.0270 USDT |
35,350.0000 IOTX |
0.0256 USDT |
0.0256 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-12-01 |
0.0252 USDT |
2,740.0000 IOTX |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-11-30 |
0.0255 USDT |
18,820.0000 IOTX |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-11-29 |
0.0246 USDT |
6,780.0000 IOTX |
0.0245 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-11-28 |
0.0240 USDT |
21,270.0000 IOTX |
0.0240 USDT |
0.0236 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-11-27 |
0.0248 USDT |
2,040.0000 IOTX |
0.0253 USDT |
0.0242 USDT |
0.0255 USDT |
0.0242 USDT |
| 2023-11-26 |
0.0250 USDT |
950.0000 IOTX |
0.0252 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-11-25 |
0.0256 USDT |
1,490.0000 IOTX |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-11-24 |
0.0256 USDT |
12,980.0000 IOTX |
0.0255 USDT |
0.0249 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-11-23 |
0.0256 USDT |
17,930.0000 IOTX |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-22 |
0.0237 USDT |
5,960.0000 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-11-21 |
0.0242 USDT |
2,260.0000 IOTX |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-11-20 |
0.0245 USDT |
1,130.0000 IOTX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-19 |
0.0233 USDT |
1,110.0000 IOTX |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-11-18 |
0.0231 USDT |
14,250.0000 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-17 |
0.0235 USDT |
2,240.0000 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-11-16 |
0.0245 USDT |
2,210.0000 IOTX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-15 |
0.0251 USDT |
2,180.0000 IOTX |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-14 |
0.0244 USDT |
18,080.0000 IOTX |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-13 |
0.0272 USDT |
32,740.0000 IOTX |
0.0293 USDT |
0.0270 USDT |
0.0296 USDT |
0.0270 USDT |
| 2023-11-12 |
0.0278 USDT |
7,470.0000 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-11-11 |
0.0268 USDT |
20.0000 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-11-10 |
0.0258 USDT |
18,190.0000 IOTX |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-11-09 |
0.0251 USDT |
51,940.0000 IOTX |
0.0258 USDT |
0.0230 USDT |
0.0259 USDT |
0.0247 USDT |
| 2023-11-08 |
0.0243 USDT |
1,130.0000 IOTX |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-11-07 |
0.0232 USDT |
2,170.0000 IOTX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-05 |
0.0256 USDT |
580.0000 IOTX |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-11-04 |
0.0237 USDT |
29,970.0000 IOTX |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-11-01 |
0.0234 USDT |
23,200.0000 IOTX |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-31 |
0.0211 USDT |
910.0000 IOTX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-30 |
0.0236 USDT |
140.0000 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-10-28 |
0.0231 USDT |
220.0000 IOTX |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-10-27 |
0.0215 USDT |
140.0000 IOTX |
0.0212 USDT |
0.0212 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-10-26 |
0.0213 USDT |
120.0000 IOTX |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-24 |
0.0192 USDT |
5,640.0000 IOTX |
0.0198 USDT |
0.0191 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-22 |
0.0180 USDT |
9,560.0000 IOTX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-17 |
0.0183 USDT |
12,980.0000 IOTX |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-14 |
0.0181 USDT |
1,100.0000 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-08 |
0.0178 USDT |
32,700.0000 IOTX |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-05 |
0.0174 USDT |
20.0000 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-03 |
0.0169 USDT |
12,830.0000 IOTX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0189 USDT |
37,170.0000 IOTX |
0.0188 USDT |
0.0180 USDT |
0.0197 USDT |
0.0180 USDT |
| 2023-10-01 |
0.0171 USDT |
269,490.0000 IOTX |
0.0156 USDT |
0.0156 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-30 |
0.0154 USDT |
10.0000 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |