Identifier on HitBTC: ILVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
98.3870 USDC |
0.0020 ILV |
98.3870 USDC |
98.3870 USDC |
98.3870 USDC |
98.3870 USDC |
| 2024-03-31 |
140.7680 USDC |
4.8230 ILV |
140.7680 USDC |
140.7680 USDC |
140.7680 USDC |
140.7680 USDC |
| 2024-03-30 |
134.9100 USDC |
3.4530 ILV |
134.9100 USDC |
134.9100 USDC |
134.9100 USDC |
134.9100 USDC |
| 2024-03-15 |
138.4655 USDC |
9.8350 ILV |
138.8580 USDC |
124.5500 USDC |
138.9700 USDC |
124.5500 USDC |
| 2024-03-14 |
141.7165 USDC |
9.9760 ILV |
142.1570 USDC |
141.3860 USDC |
142.1570 USDC |
141.3870 USDC |
| 2024-03-13 |
145.2422 USDC |
17.5830 ILV |
145.2730 USDC |
145.1480 USDC |
145.2730 USDC |
145.1480 USDC |
| 2024-02-28 |
110.0720 USDC |
0.0150 ILV |
110.0720 USDC |
110.0720 USDC |
110.0720 USDC |
110.0720 USDC |
| 2024-02-01 |
71.5000 USDC |
0.0090 ILV |
71.5000 USDC |
71.5000 USDC |
71.5000 USDC |
71.5000 USDC |
| 2023-08-29 |
43.2612 USDC |
0.0060 ILV |
43.2450 USDC |
43.2450 USDC |
43.3380 USDC |
43.3380 USDC |
| 2023-08-17 |
43.1140 USDC |
0.4720 ILV |
43.1560 USDC |
43.0720 USDC |
43.1560 USDC |
43.0720 USDC |
| 2023-05-10 |
46.8754 USDC |
0.6230 ILV |
46.8760 USDC |
46.8750 USDC |
46.8760 USDC |
46.8750 USDC |
| 2023-04-16 |
65.4000 USDC |
0.2430 ILV |
65.4000 USDC |
65.4000 USDC |
65.4000 USDC |
65.4000 USDC |
| 2023-02-05 |
88.9130 USDC |
0.1200 ILV |
88.9130 USDC |
88.9130 USDC |
88.9130 USDC |
88.9130 USDC |
| 2023-02-03 |
92.4857 USDC |
0.2870 ILV |
89.9390 USDC |
89.9390 USDC |
98.8560 USDC |
98.7230 USDC |
| 2023-02-02 |
86.5955 USDC |
6.1100 ILV |
76.3110 USDC |
74.9690 USDC |
90.3680 USDC |
86.9080 USDC |
| 2023-02-01 |
67.2501 USDC |
3.0870 ILV |
69.5120 USDC |
66.7880 USDC |
69.5120 USDC |
66.7880 USDC |
| 2023-01-30 |
71.4494 USDC |
1.0470 ILV |
71.3910 USDC |
71.3800 USDC |
73.3950 USDC |
73.3950 USDC |
| 2023-01-29 |
70.2820 USDC |
0.0200 ILV |
70.2820 USDC |
70.2820 USDC |
70.2820 USDC |
70.2820 USDC |
| 2023-01-28 |
63.2070 USDC |
0.0030 ILV |
63.2070 USDC |
63.2070 USDC |
63.2070 USDC |
63.2070 USDC |
| 2023-01-27 |
66.8134 USDC |
0.7340 ILV |
66.2350 USDC |
65.0730 USDC |
67.9450 USDC |
65.0730 USDC |
| 2023-01-24 |
65.1220 USDC |
0.0100 ILV |
65.1220 USDC |
65.1220 USDC |
65.1220 USDC |
65.1220 USDC |
| 2023-01-23 |
56.9597 USDC |
1.4300 ILV |
56.8670 USDC |
56.8510 USDC |
64.1600 USDC |
64.1600 USDC |
| 2023-01-22 |
58.2400 USDC |
0.0100 ILV |
58.2400 USDC |
58.2400 USDC |
58.2400 USDC |
58.2400 USDC |
| 2023-01-21 |
56.0028 USDC |
1.6300 ILV |
56.2010 USDC |
55.7650 USDC |
57.2700 USDC |
56.8840 USDC |
| 2023-01-20 |
51.6248 USDC |
21.3810 ILV |
51.4710 USDC |
51.4710 USDC |
51.7850 USDC |
51.6450 USDC |
| 2023-01-13 |
54.1908 USDC |
0.0130 ILV |
54.2880 USDC |
54.0540 USDC |
54.2880 USDC |
54.0540 USDC |
| 2023-01-12 |
51.0401 USDC |
0.0520 ILV |
50.2060 USDC |
50.2060 USDC |
52.2220 USDC |
52.2220 USDC |
| 2023-01-11 |
47.7076 USDC |
0.8830 ILV |
47.4100 USDC |
46.8090 USDC |
49.2260 USDC |
47.8670 USDC |
| 2023-01-10 |
43.8100 USDC |
0.0070 ILV |
43.8100 USDC |
43.8100 USDC |
43.8100 USDC |
43.8100 USDC |
| 2023-01-09 |
43.9233 USDC |
0.1630 ILV |
43.8660 USDC |
43.8500 USDC |
44.1300 USDC |
43.9360 USDC |
| 2022-12-30 |
38.5525 USDC |
3.4880 ILV |
38.4800 USDC |
38.4800 USDC |
38.7650 USDC |
38.7650 USDC |
| 2022-12-27 |
40.3620 USDC |
0.2480 ILV |
40.3620 USDC |
40.3620 USDC |
40.3620 USDC |
40.3620 USDC |
| 2022-12-26 |
39.9980 USDC |
0.0150 ILV |
39.9980 USDC |
39.9980 USDC |
39.9980 USDC |
39.9980 USDC |
| 2022-12-23 |
40.4531 USDC |
0.1310 ILV |
40.4520 USDC |
40.4520 USDC |
40.4920 USDC |
40.4720 USDC |